修仙 Historical Data

修仙 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.000707
-4.46%
$ 707,102 $ 347,238
Jul 20, 2 AM $ 0.00074
+0.08%
$ 740,100 $ 348,560
Jul 20, 1 AM $ 0.000738
-0.79%
$ 737,600 $ 345,404
Jul 20, 12 AM $ 0.000742
-0.09%
$ 741,500 $ 343,097
Jul 19, 11 PM $ 0.000743
-0.09%
$ 743,200 $ 337,598
Jul 19, 10 PM $ 0.000744
+0.46%
$ 743,700 $ 340,330
Jul 19, 9 PM $ 0.000741
+0.22%
$ 741,101 $ 338,544
Jul 19, 8 PM $ 0.00074
-0.11%
$ 740,401 $ 337,372
Jul 19, 7 PM $ 0.000743
-0.38%
$ 742,800 $ 333,713
Jul 19, 6 PM $ 0.000746
+1.43%
$ 745,699 $ 334,472
Jul 19, 5 PM $ 0.000735
+0.45%
$ 735,200 $ 336,453
Jul 19, 4 PM $ 0.000733
+2.76%
$ 733,000 $ 338,644
Jul 19, 3 PM $ 0.000713
+0.30%
$ 713,300 $ 334,815
Jul 19, 2 PM $ 0.000711
+0.14%
$ 710,900 $ 339,183
Jul 19, 1 PM $ 0.00071
+0.04%
$ 709,600 $ 335,819
Jul 19, 12 PM $ 0.000709
+0.70%
$ 708,900 $ 336,010
Jul 19, 11 AM $ 0.000705
+0.53%
$ 704,900 $ 327,143
Jul 19, 10 AM $ 0.0007
-1.49%
$ 700,401 $ 328,893
Jul 19, 9 AM $ 0.000711
-0.03%
$ 710,900 $ 327,024
Jul 19, 8 AM $ 0.000713
-0.67%
$ 713,400 $ 324,930
Jul 19, 7 AM $ 0.000718
-0.18%
$ 718,200 $ 324,952
Jul 19, 6 AM $ 0.000719
+0.49%
$ 719,300 $ 323,851
Jul 19, 5 AM $ 0.000716
+0.08%
$ 715,900 $ 328,085
Jul 19, 4 AM $ 0.000716
-0.22%
$ 716,000 $ 333,039
Jul 19, 3 AM $ 0.000718
-0.49%
$ 717,800 $ 335,072
Jul 19, 2 AM $ 0.00072
+0.19%
$ 720,000 $ 340,435
Jul 19, 1 AM $ 0.00072
+0.36%
$ 720,300 $ 345,487
Jul 19, 12 AM $ 0.000718
+0.80%
$ 717,700 $ 346,591
Jul 18, 11 PM $ 0.000713
-0.45%
$ 713,000 $ 348,742
Jul 18, 10 PM $ 0.000714
-0.17%
$ 713,900 $ 347,090
Jul 18, 9 PM $ 0.000715
+0.20%
$ 715,400 $ 346,757
Jul 18, 8 PM $ 0.000712
+0.01%
$ 711,900 $ 345,037
Jul 18, 7 PM $ 0.000713
-0.83%
$ 712,600 $ 345,142
Jul 18, 6 PM $ 0.000717
+0.65%
$ 717,400 $ 344,393
Jul 18, 5 PM $ 0.000714
+0.17%
$ 714,200 $ 343,604
Jul 18, 4 PM $ 0.000712
-0.61%
$ 711,900 $ 339,593
Jul 18, 3 PM $ 0.000716
+0.22%
$ 716,200 $ 339,423
Jul 18, 2 PM $ 0.000715
+2.44%
$ 714,700 $ 338,425
Jul 18, 1 PM $ 0.000698
-0.37%
$ 697,700 $ 338,821
Jul 18, 12 PM $ 0.0007
+0.29%
$ 700,100 $ 335,905
Jul 18, 11 AM $ 0.000698
-0.06%
$ 697,700 $ 340,898
Jul 18, 10 AM $ 0.000699
+0.16%
$ 699,400 $ 335,757
Jul 18, 9 AM $ 0.000698
+0.24%
$ 697,900 $ 335,870
Jul 18, 8 AM $ 0.000694
-0.39%
$ 694,400 $ 341,746
Jul 18, 7 AM $ 0.000699
+0.29%
$ 698,900 $ 351,722
Jul 18, 6 AM $ 0.000697
-0.06%
$ 696,500 $ 346,131
Jul 18, 5 AM $ 0.000696
+0.56%
$ 696,300 $ 337,575
Jul 18, 4 AM $ 0.000694
-0.17%
$ 694,300 $ 334,150
Jul 18, 3 AM $ 0.000694
-0.62%
$ 693,700 $ 333,685
Jul 18, 2 AM $ 0.000696
-0.03%
$ 696,000 $ 329,823