修仙 Historical Data

修仙 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000596
-0.54%
$ 595,513 $ 47,429
May 17, 5 PM $ 0.000583
-0.49%
$ 583,200 $ 47,394
May 17, 4 PM $ 0.000586
-1.73%
$ 586,056 $ 47,640
May 17, 3 PM $ 0.000597
+2.52%
$ 596,702 $ 49,376
May 17, 2 PM $ 0.000581
+0.27%
$ 581,434 $ 47,990
May 17, 1 PM $ 0.000579
-4.39%
$ 579,237 $ 47,507
May 17, 12 PM $ 0.000605
+0.73%
$ 605,159 $ 49,359
May 17, 11 AM $ 0.000601
-1.59%
$ 601,401 $ 47,946
May 17, 10 AM $ 0.000611
+0.22%
$ 611,406 $ 46,696
May 17, 9 AM $ 0.00061
-0.21%
$ 609,720 $ 46,923
May 17, 8 AM $ 0.000611
+0.07%
$ 610,986 $ 44,724
May 17, 7 AM $ 0.000611
+0.20%
$ 610,532 $ 49,787
May 17, 6 AM $ 0.000597
+1.30%
$ 596,819 $ 49,247
May 17, 5 AM $ 0.000589
+2.54%
$ 588,553 $ 46,983
May 17, 4 AM $ 0.000575
-0.05%
$ 575,323 $ 45,833
May 17, 3 AM $ 0.000574
+0.83%
$ 573,792 $ 45,823
May 17, 2 AM $ 0.00057
-0.46%
$ 570,031 $ 46,960
May 17, 1 AM $ 0.000573
+0.56%
$ 573,245 $ 48,138
May 17, 12 AM $ 0.000571
-0.05%
$ 570,875 $ 47,871
May 16, 11 PM $ 0.000572
+1.39%
$ 571,953 $ 47,729
May 16, 10 PM $ 0.000564
+0.33%
$ 563,914 $ 48,097
May 16, 9 PM $ 0.000563
-0.02%
$ 562,563 $ 49,433
May 16, 8 PM $ 0.000563
-1.55%
$ 562,664 $ 49,113
May 16, 7 PM $ 0.000571
+1.31%
$ 571,406 $ 49,798
May 16, 6 PM $ 0.000564
-0.57%
$ 564,013 $ 49,085
May 16, 5 PM $ 0.000567
+0.44%
$ 566,659 $ 49,715
May 16, 4 PM $ 0.000564
-0.47%
$ 564,166 $ 48,496
May 16, 3 PM $ 0.000567
+0.97%
$ 566,762 $ 48,397
May 16, 2 PM $ 0.000562
+0.43%
$ 561,580 $ 47,553
May 16, 1 PM $ 0.00056
+0.00%
$ 559,787 $ 49,873
May 16, 12 PM $ 0.000559
-0.49%
$ 559,009 $ 51,443
May 16, 11 AM $ 0.000562
+0.80%
$ 561,774 $ 52,435
May 16, 10 AM $ 0.000556
-0.24%
$ 556,458 $ 53,969
May 16, 9 AM $ 0.000557
-1.01%
$ 557,480 $ 53,495
May 16, 8 AM $ 0.000563
-1.11%
$ 563,190 $ 53,733
May 16, 7 AM $ 0.000576
-2.43%
$ 576,123 $ 51,556
May 16, 6 AM $ 0.000588
+0.80%
$ 588,465 $ 53,938
May 16, 5 AM $ 0.000584
+1.16%
$ 583,818 $ 52,767
May 16, 4 AM $ 0.000578
-0.95%
$ 577,716 $ 52,128
May 16, 3 AM $ 0.000584
+1.25%
$ 584,423 $ 53,525
May 16, 2 AM $ 0.000578
+0.87%
$ 577,684 $ 52,869
May 16, 1 AM $ 0.000573
-0.38%
$ 572,922 $ 54,193
May 16, 12 AM $ 0.000576
+0.05%
$ 575,625 $ 57,930
May 15, 11 PM $ 0.000575
-0.20%
$ 575,480 $ 58,199
May 15, 10 PM $ 0.000576
-1.57%
$ 576,333 $ 58,227
May 15, 9 PM $ 0.000586
-1.63%
$ 585,553 $ 58,360
May 15, 8 PM $ 0.000597
-0.94%
$ 597,034 $ 62,251
May 15, 7 PM $ 0.000603
+4.05%
$ 602,721 $ 62,733
May 15, 6 PM $ 0.00058
-2.34%
$ 580,182 $ 61,124
May 15, 5 PM $ 0.000593
+1.11%
$ 593,322 $ 63,544