修仙 Historical Data

修仙 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000521
-0.05%
$ 520,906 $ 19,100
Mar 31, 2 PM $ 0.000521
-1.25%
$ 521,175 $ 18,957
Mar 31, 1 PM $ 0.000529
+0.74%
$ 529,109 $ 18,859
Mar 31, 12 PM $ 0.000525
+0.82%
$ 525,043 $ 22,097
Mar 31, 11 AM $ 0.000521
+0.37%
$ 520,760 $ 23,783
Mar 31, 10 AM $ 0.000518
-0.02%
$ 518,138 $ 24,707
Mar 31, 9 AM $ 0.00052
-0.99%
$ 519,598 $ 24,747
Mar 31, 8 AM $ 0.000525
-0.63%
$ 525,497 $ 25,445
Mar 31, 7 AM $ 0.000529
-0.20%
$ 528,917 $ 26,112
Mar 31, 6 AM $ 0.00053
+0.14%
$ 529,950 $ 27,246
Mar 31, 5 AM $ 0.000529
-0.01%
$ 528,983 $ 27,627
Mar 31, 4 AM $ 0.000531
-0.06%
$ 530,619 $ 28,231
Mar 31, 3 AM $ 0.000531
-0.36%
$ 530,584 $ 28,839
Mar 31, 2 AM $ 0.000532
-1.05%
$ 532,095 $ 28,923
Mar 31, 1 AM $ 0.000537
+1.44%
$ 537,015 $ 28,004
Mar 31, 12 AM $ 0.000529
+0.31%
$ 528,653 $ 27,699
Mar 30, 11 PM $ 0.000527
-0.43%
$ 527,048 $ 27,586
Mar 30, 10 PM $ 0.00053
-0.06%
$ 530,331 $ 27,971
Mar 30, 9 PM $ 0.000532
+0.51%
$ 531,915 $ 28,618
Mar 30, 8 PM $ 0.000529
-0.03%
$ 529,166 $ 29,314
Mar 30, 7 PM $ 0.00053
-0.08%
$ 530,000 $ 31,594
Mar 30, 6 PM $ 0.00053
+0.11%
$ 530,243 $ 31,485
Mar 30, 5 PM $ 0.00053
-0.66%
$ 529,540 $ 31,558
Mar 30, 4 PM $ 0.000533
-0.22%
$ 532,949 $ 32,192
Mar 30, 3 PM $ 0.000535
+0.24%
$ 534,557 $ 32,536
Mar 30, 2 PM $ 0.000532
-2.18%
$ 531,864 $ 32,902
Mar 30, 1 PM $ 0.000544
-3.07%
$ 543,691 $ 31,801
Mar 30, 12 PM $ 0.000561
-1.51%
$ 560,939 $ 29,185
Mar 30, 11 AM $ 0.00057
-0.52%
$ 570,244 $ 27,837
Mar 30, 10 AM $ 0.000573
-0.52%
$ 573,243 $ 29,689
Mar 30, 9 AM $ 0.000576
-0.21%
$ 576,237 $ 35,071
Mar 30, 8 AM $ 0.000578
-0.30%
$ 577,889 $ 37,703
Mar 30, 7 AM $ 0.000579
-0.25%
$ 579,046 $ 37,296
Mar 30, 6 AM $ 0.000579
+0.11%
$ 578,873 $ 37,534
Mar 30, 5 AM $ 0.000579
+0.28%
$ 579,383 $ 36,833
Mar 30, 4 AM $ 0.000578
+0.88%
$ 577,761 $ 36,182
Mar 30, 3 AM $ 0.000573
-0.67%
$ 573,044 $ 36,137
Mar 30, 2 AM $ 0.000576
+0.54%
$ 576,307 $ 35,442
Mar 30, 1 AM $ 0.000571
+0.30%
$ 570,627 $ 35,035
Mar 30, 12 AM $ 0.000569
+0.91%
$ 568,891 $ 35,098
Mar 29, 11 PM $ 0.000563
-0.75%
$ 563,308 $ 34,697
Mar 29, 10 PM $ 0.000567
-0.84%
$ 566,852 $ 35,096
Mar 29, 9 PM $ 0.000571
-0.34%
$ 570,852 $ 34,667
Mar 29, 8 PM $ 0.000572
+0.56%
$ 571,950 $ 34,881
Mar 29, 7 PM $ 0.000569
-1.21%
$ 569,183 $ 34,650
Mar 29, 6 PM $ 0.000578
-0.28%
$ 577,516 $ 33,113
Mar 29, 5 PM $ 0.000579
+0.56%
$ 579,186 $ 34,148
Mar 29, 4 PM $ 0.000576
+0.43%
$ 576,108 $ 33,779
Mar 29, 3 PM $ 0.000574
+0.12%
$ 573,629 $ 34,906
Mar 29, 2 PM $ 0.000573
+0.77%
$ 572,841 $ 36,395