修仙 Historical Data

修仙 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00058
-2.34%
$ 580,182 $ 61,124
May 15, 5 PM $ 0.000593
+1.11%
$ 593,322 $ 63,544
May 15, 4 PM $ 0.000581
-2.31%
$ 580,852 $ 61,923
May 15, 3 PM $ 0.000594
+0.44%
$ 593,994 $ 69,172
May 15, 2 PM $ 0.000592
+0.11%
$ 591,521 $ 71,534
May 15, 1 PM $ 0.000588
-3.74%
$ 588,117 $ 76,091
May 15, 12 PM $ 0.000599
-1.05%
$ 598,677 $ 75,803
May 15, 11 AM $ 0.000615
-0.56%
$ 614,735 $ 75,667
May 15, 10 AM $ 0.000618
+0.18%
$ 618,173 $ 75,388
May 15, 9 AM $ 0.000617
+0.68%
$ 616,707 $ 74,916
May 15, 8 AM $ 0.000612
-1.91%
$ 612,040 $ 77,046
May 15, 7 AM $ 0.000624
-0.06%
$ 624,001 $ 88,328
May 15, 6 AM $ 0.00062
+1.28%
$ 619,504 $ 88,514
May 15, 5 AM $ 0.000612
+1.66%
$ 612,044 $ 90,773
May 15, 4 AM $ 0.000603
-1.17%
$ 602,602 $ 89,292
May 15, 3 AM $ 0.000612
+0.99%
$ 611,750 $ 90,358
May 15, 2 AM $ 0.000605
-1.12%
$ 605,437 $ 90,096
May 15, 1 AM $ 0.000612
-1.47%
$ 611,501 $ 87,524
May 15, 12 AM $ 0.000621
+1.29%
$ 620,853 $ 88,295
May 14, 11 PM $ 0.000613
+2.63%
$ 612,928 $ 84,918
May 14, 10 PM $ 0.000597
-1.07%
$ 597,234 $ 83,233
May 14, 9 PM $ 0.000603
-1.11%
$ 603,217 $ 84,077
May 14, 8 PM $ 0.00061
-0.65%
$ 609,984 $ 80,630
May 14, 7 PM $ 0.000614
+0.69%
$ 613,964 $ 81,077
May 14, 6 PM $ 0.000611
+0.37%
$ 611,151 $ 81,575
May 14, 5 PM $ 0.000609
+1.13%
$ 609,306 $ 80,746
May 14, 4 PM $ 0.000602
+2.62%
$ 601,839 $ 80,010
May 14, 3 PM $ 0.000585
-5.14%
$ 584,751 $ 77,494
May 14, 2 PM $ 0.000616
+2.42%
$ 615,955 $ 72,724
May 14, 1 PM $ 0.000602
-0.17%
$ 601,939 $ 70,485
May 14, 12 PM $ 0.000603
+0.62%
$ 602,897 $ 69,071
May 14, 11 AM $ 0.000599
+0.01%
$ 599,214 $ 67,841
May 14, 10 AM $ 0.000588
-1.66%
$ 587,724 $ 68,072
May 14, 9 AM $ 0.000596
-0.38%
$ 596,427 $ 68,188
May 14, 8 AM $ 0.000599
+2.81%
$ 599,458 $ 65,741
May 14, 7 AM $ 0.000583
+18.68%
$ 583,357 $ 55,399
May 14, 6 AM $ 0.000493
+3.05%
$ 493,076 $ 18,835
May 14, 5 AM $ 0.000488
-0.05%
$ 487,948 $ 12,826
May 14, 4 AM $ 0.000477
-0.30%
$ 476,938 $ 12,928
May 14, 3 AM $ 0.000478
-2.51%
$ 478,347 $ 13,008
May 14, 2 AM $ 0.00049
-0.34%
$ 490,069 $ 14,067
May 14, 1 AM $ 0.000504
+0.00%
$ 504,469 $ 15,145
May 13, 11 PM $ 0.000494
-0.89%
$ 493,909 $ 15,625
May 13, 10 PM $ 0.000508
+2.17%
$ 508,217 $ 15,535
May 13, 9 PM $ 0.000512
+0.19%
$ 512,429 $ 15,683
May 13, 7 PM $ 0.000512
+1.82%
$ 511,655 $ 15,973
May 13, 6 PM $ 0.000465
-4.72%
$ 464,817 $ 14,692
May 13, 5 PM $ 0.000488
-0.53%
$ 487,535 $ 14,099
May 13, 4 PM $ 0.00049
+4.63%
$ 490,153 $ 13,613
May 13, 3 PM $ 0.000468
-6.49%
$ 468,213 $ 13,325