修仙 Historical Data

修仙 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000573
+0.77%
$ 572,841 $ 36,395
Mar 29, 1 PM $ 0.00057
-1.00%
$ 569,870 $ 36,906
Mar 29, 12 PM $ 0.000576
-0.18%
$ 575,537 $ 35,934
Mar 29, 11 AM $ 0.000577
+0.28%
$ 577,033 $ 35,925
Mar 29, 10 AM $ 0.000574
-0.86%
$ 573,732 $ 33,516
Mar 29, 9 AM $ 0.000576
-0.40%
$ 576,270 $ 28,022
Mar 29, 8 AM $ 0.000579
+0.08%
$ 578,565 $ 25,288
Mar 29, 7 AM $ 0.000577
+0.54%
$ 576,548 $ 24,904
Mar 29, 6 AM $ 0.000574
+0.36%
$ 573,531 $ 28,407
Mar 29, 5 AM $ 0.000571
-0.16%
$ 571,409 $ 28,174
Mar 29, 4 AM $ 0.000572
-0.40%
$ 572,347 $ 28,674
Mar 29, 3 AM $ 0.000575
+1.20%
$ 575,090 $ 29,131
Mar 29, 2 AM $ 0.000568
+0.15%
$ 568,255 $ 28,385
Mar 29, 1 AM $ 0.000567
+0.55%
$ 567,294 $ 28,263
Mar 29, 12 AM $ 0.000564
-0.43%
$ 564,193 $ 31,083
Mar 28, 11 PM $ 0.000567
-0.78%
$ 566,804 $ 31,028
Mar 28, 10 PM $ 0.000571
-0.37%
$ 571,383 $ 30,985
Mar 28, 9 PM $ 0.000574
-0.06%
$ 573,811 $ 30,952
Mar 28, 8 PM $ 0.000574
+0.26%
$ 574,175 $ 30,990
Mar 28, 7 PM $ 0.000572
+0.04%
$ 572,438 $ 30,911
Mar 28, 6 PM $ 0.000572
-0.92%
$ 572,192 $ 31,354
Mar 28, 5 PM $ 0.000577
-0.30%
$ 577,395 $ 30,366
Mar 28, 4 PM $ 0.000579
-0.02%
$ 578,822 $ 30,347
Mar 28, 3 PM $ 0.000579
+1.64%
$ 578,959 $ 29,928
Mar 28, 2 PM $ 0.00057
+1.19%
$ 569,514 $ 26,766
Mar 28, 1 PM $ 0.000562
+0.55%
$ 561,977 $ 26,596
Mar 28, 12 PM $ 0.000559
-0.47%
$ 558,959 $ 27,077
Mar 28, 11 AM $ 0.000562
+0.29%
$ 561,645 $ 27,774
Mar 28, 10 AM $ 0.00056
-0.41%
$ 560,476 $ 28,024
Mar 28, 9 AM $ 0.000563
-0.19%
$ 562,646 $ 32,230
Mar 28, 8 AM $ 0.000564
-0.20%
$ 563,515 $ 33,286
Mar 28, 7 AM $ 0.000565
+4.82%
$ 564,616 $ 35,803
Mar 28, 6 AM $ 0.000539
+0.22%
$ 538,857 $ 33,633
Mar 28, 5 AM $ 0.000538
-0.28%
$ 537,525 $ 34,008
Mar 28, 4 AM $ 0.000539
-0.59%
$ 538,810 $ 35,287
Mar 28, 3 AM $ 0.000541
-0.04%
$ 541,248 $ 35,544
Mar 28, 2 AM $ 0.000542
+0.04%
$ 542,092 $ 38,227
Mar 28, 1 AM $ 0.000542
-0.07%
$ 542,050 $ 41,253
Mar 28, 12 AM $ 0.000542
+0.19%
$ 542,480 $ 41,178
Mar 27, 11 PM $ 0.000541
+0.60%
$ 541,395 $ 42,905
Mar 27, 10 PM $ 0.000538
-0.12%
$ 538,189 $ 47,595
Mar 27, 9 PM $ 0.000539
+0.49%
$ 539,087 $ 48,821
Mar 27, 8 PM $ 0.000536
-0.23%
$ 536,486 $ 51,721
Mar 27, 7 PM $ 0.000537
+0.37%
$ 537,387 $ 52,603
Mar 27, 6 PM $ 0.000536
-0.08%
$ 536,168 $ 52,465
Mar 27, 5 PM $ 0.000537
-0.58%
$ 536,584 $ 59,433
Mar 27, 4 PM $ 0.00054
+0.07%
$ 539,709 $ 61,642
Mar 27, 3 PM $ 0.000539
+0.29%
$ 539,240 $ 78,034
Mar 27, 2 PM $ 0.000538
-1.08%
$ 537,502 $ 87,015
Mar 27, 1 PM $ 0.000543
+0.39%
$ 543,445 $ 86,272