修仙 Historical Data

修仙 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000696
-0.03%
$ 696,000 $ 329,823
Jul 18, 1 AM $ 0.000695
-0.16%
$ 694,500 $ 330,499
Jul 18, 12 AM $ 0.000697
+0.62%
$ 697,000 $ 331,878
Jul 17, 11 PM $ 0.000694
+0.07%
$ 693,800 $ 325,992
Jul 17, 10 PM $ 0.000694
+0.01%
$ 693,600 $ 322,809
Jul 17, 9 PM $ 0.000693
-0.17%
$ 693,300 $ 317,945
Jul 17, 8 PM $ 0.000697
+0.33%
$ 696,600 $ 317,956
Jul 17, 7 PM $ 0.000692
+0.04%
$ 692,498 $ 318,723
Jul 17, 6 PM $ 0.000694
-0.80%
$ 693,697 $ 322,947
Jul 17, 5 PM $ 0.000698
+0.28%
$ 698,097 $ 325,805
Jul 17, 4 PM $ 0.000695
+1.06%
$ 694,884 $ 323,008
Jul 17, 3 PM $ 0.00069
-0.16%
$ 689,691 $ 333,995
Jul 17, 2 PM $ 0.000691
+1.97%
$ 690,688 $ 334,571
Jul 17, 1 PM $ 0.000676
-1.03%
$ 675,789 $ 327,685
Jul 17, 12 PM $ 0.000685
-0.10%
$ 684,800 $ 328,654
Jul 17, 11 AM $ 0.000685
-0.71%
$ 685,373 $ 335,198
Jul 17, 10 AM $ 0.000691
+0.09%
$ 690,746 $ 339,033
Jul 17, 9 AM $ 0.00069
+0.75%
$ 690,054 $ 338,189
Jul 17, 8 AM $ 0.000685
-0.42%
$ 684,901 $ 325,568
Jul 17, 7 AM $ 0.00069
+0.04%
$ 689,801 $ 317,940
Jul 17, 6 AM $ 0.000691
-0.20%
$ 690,900 $ 321,241
Jul 17, 5 AM $ 0.000694
+0.64%
$ 694,300 $ 324,244
Jul 17, 4 AM $ 0.00069
-0.61%
$ 689,700 $ 323,589
Jul 17, 3 AM $ 0.000693
+0.01%
$ 692,500 $ 321,741
Jul 17, 2 AM $ 0.000692
+0.79%
$ 692,300 $ 321,421
Jul 17, 1 AM $ 0.000688
+0.04%
$ 688,001 $ 320,308
Jul 17, 12 AM $ 0.00069
-0.14%
$ 689,900 $ 321,235
Jul 16, 11 PM $ 0.000689
+0.31%
$ 689,100 $ 326,131
Jul 16, 10 PM $ 0.000688
-0.62%
$ 688,300 $ 325,687
Jul 16, 9 PM $ 0.000694
+0.23%
$ 693,600 $ 331,405
Jul 16, 8 PM $ 0.000692
-1.76%
$ 692,000 $ 333,756
Jul 16, 7 PM $ 0.000705
+0.40%
$ 704,900 $ 332,118
Jul 16, 6 PM $ 0.000704
-0.13%
$ 703,500 $ 326,985
Jul 16, 5 PM $ 0.000705
-0.21%
$ 705,000 $ 324,184
Jul 16, 4 PM $ 0.000706
+0.04%
$ 705,900 $ 323,833
Jul 16, 3 PM $ 0.000707
+0.10%
$ 707,400 $ 320,260
Jul 16, 2 PM $ 0.000706
-0.20%
$ 706,500 $ 318,004
Jul 16, 1 PM $ 0.000707
-0.08%
$ 706,600 $ 320,466
Jul 16, 12 PM $ 0.000708
+0.38%
$ 707,800 $ 316,562
Jul 16, 11 AM $ 0.000705
-0.72%
$ 705,100 $ 318,675
Jul 16, 10 AM $ 0.000709
-0.21%
$ 709,300 $ 317,496
Jul 16, 9 AM $ 0.00071
+1.08%
$ 710,300 $ 315,522
Jul 16, 8 AM $ 0.000708
-0.25%
$ 707,792 $ 314,575
Jul 16, 7 AM $ 0.000713
-0.78%
$ 712,601 $ 313,325
Jul 16, 6 AM $ 0.000718
-0.13%
$ 717,950 $ 337,462
Jul 16, 5 AM $ 0.000715
+0.51%
$ 715,167 $ 339,025
Jul 16, 4 AM $ 0.000712
+0.87%
$ 711,846 $ 340,165
Jul 16, 3 AM $ 0.000706
-0.25%
$ 706,213 $ 337,993
Jul 16, 2 AM $ 0.000707
-0.32%
$ 707,495 $ 341,454
Jul 16, 1 AM $ 0.00071
+0.04%
$ 709,651 $ 341,870