修仙 Historical Data

修仙 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000543
+0.39%
$ 543,445 $ 86,272
Mar 27, 12 PM $ 0.000541
-1.46%
$ 541,311 $ 86,177
Mar 27, 11 AM $ 0.000549
-0.55%
$ 549,283 $ 85,265
Mar 27, 10 AM $ 0.000552
-0.12%
$ 552,429 $ 84,727
Mar 27, 9 AM $ 0.000552
-0.77%
$ 552,127 $ 81,689
Mar 27, 8 AM $ 0.000562
-0.65%
$ 562,065 $ 81,449
Mar 27, 7 AM $ 0.000566
-1.00%
$ 565,507 $ 88,956
Mar 27, 6 AM $ 0.000571
+0.74%
$ 571,225 $ 88,357
Mar 27, 5 AM $ 0.000567
-0.66%
$ 567,210 $ 87,882
Mar 27, 4 AM $ 0.000571
-1.66%
$ 571,114 $ 87,262
Mar 27, 3 AM $ 0.000581
-0.48%
$ 580,780 $ 86,054
Mar 27, 2 AM $ 0.000584
-0.53%
$ 583,547 $ 83,801
Mar 27, 1 AM $ 0.000587
+1.73%
$ 586,624 $ 80,149
Mar 27, 12 AM $ 0.000577
+0.47%
$ 576,940 $ 76,371
Mar 26, 11 PM $ 0.000574
+0.91%
$ 574,376 $ 75,290
Mar 26, 10 PM $ 0.000568
+1.80%
$ 567,505 $ 72,141
Mar 26, 9 PM $ 0.000557
+1.04%
$ 557,452 $ 69,024
Mar 26, 8 PM $ 0.000552
+0.06%
$ 551,759 $ 66,487
Mar 26, 7 PM $ 0.000551
+0.04%
$ 551,188 $ 64,734
Mar 26, 6 PM $ 0.000551
+1.15%
$ 551,155 $ 64,274
Mar 26, 5 PM $ 0.000546
+0.19%
$ 546,480 $ 57,117
Mar 26, 4 PM $ 0.000545
-0.77%
$ 545,294 $ 56,207
Mar 26, 3 PM $ 0.00055
+10.19%
$ 549,538 $ 53,558
Mar 26, 2 PM $ 0.000499
-0.29%
$ 498,740 $ 29,973
Mar 26, 1 PM $ 0.000499
+0.84%
$ 498,846 $ 30,612
Mar 26, 12 PM $ 0.000495
+0.35%
$ 494,644 $ 30,470
Mar 26, 11 AM $ 0.000493
-0.35%
$ 493,349 $ 31,079
Mar 26, 10 AM $ 0.000495
+0.04%
$ 494,942 $ 33,372
Mar 26, 9 AM $ 0.000495
-0.89%
$ 494,514 $ 23,787
Mar 26, 8 AM $ 0.000499
-0.36%
$ 498,906 $ 23,514
Mar 26, 7 AM $ 0.000501
-0.24%
$ 500,640 $ 24,824
Mar 26, 6 AM $ 0.000502
-1.50%
$ 502,011 $ 25,997
Mar 26, 5 AM $ 0.00051
-1.17%
$ 510,365 $ 25,507
Mar 26, 4 AM $ 0.000516
+0.25%
$ 516,019 $ 26,628
Mar 26, 3 AM $ 0.000514
-0.43%
$ 513,734 $ 28,544
Mar 26, 2 AM $ 0.000516
-0.50%
$ 515,977 $ 36,653
Mar 26, 1 AM $ 0.000519
-0.02%
$ 518,596 $ 38,103
Mar 26, 12 AM $ 0.000519
+0.27%
$ 518,500 $ 49,911
Mar 25, 11 PM $ 0.000517
-0.03%
$ 516,841 $ 49,510
Mar 25, 10 PM $ 0.000517
+0.11%
$ 517,015 $ 51,381
Mar 25, 9 PM $ 0.000516
+0.46%
$ 516,288 $ 52,912
Mar 25, 8 PM $ 0.000514
-0.10%
$ 513,680 $ 55,301
Mar 25, 7 PM $ 0.000514
-0.10%
$ 513,817 $ 56,671
Mar 25, 6 PM $ 0.000514
+0.00%
$ 514,067 $ 57,217
Mar 25, 5 PM $ 0.000514
-0.49%
$ 514,174 $ 65,441
Mar 25, 4 PM $ 0.000516
+0.54%
$ 516,454 $ 78,603
Mar 25, 3 PM $ 0.000514
-2.50%
$ 513,610 $ 92,049
Mar 25, 2 PM $ 0.000527
-10.63%
$ 526,766 $ 90,987
Mar 25, 1 PM $ 0.000592
+13.29%
$ 592,183 $ 98,660
Mar 25, 12 PM $ 0.000523
-0.03%
$ 522,623 $ 90,779