修仙 Historical Data

修仙 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00071
+0.04%
$ 709,651 $ 341,870
Jul 16, 12 AM $ 0.000711
-0.30%
$ 711,488 $ 335,502
Jul 15, 11 PM $ 0.000715
-0.10%
$ 714,600 $ 335,908
Jul 15, 10 PM $ 0.000715
-0.20%
$ 715,064 $ 336,617
Jul 15, 9 PM $ 0.000715
-0.15%
$ 715,400 $ 328,647
Jul 15, 8 PM $ 0.000708
+0.26%
$ 707,628 $ 327,734
Jul 15, 7 PM $ 0.000707
-1.41%
$ 706,659 $ 329,799
Jul 15, 6 PM $ 0.000717
+0.53%
$ 717,199 $ 321,663
Jul 15, 5 PM $ 0.000715
-2.63%
$ 715,370 $ 334,925
Jul 15, 4 PM $ 0.000735
-0.06%
$ 734,974 $ 338,139
Jul 15, 3 PM $ 0.000735
+0.10%
$ 734,918 $ 345,819
Jul 15, 2 PM $ 0.000735
-0.17%
$ 735,154 $ 346,422
Jul 15, 1 PM $ 0.000738
+1.71%
$ 737,795 $ 341,367
Jul 15, 12 PM $ 0.000726
-0.16%
$ 725,711 $ 341,881
Jul 15, 11 AM $ 0.000725
-1.41%
$ 724,644 $ 343,934
Jul 15, 10 AM $ 0.000735
+0.34%
$ 734,910 $ 345,842
Jul 15, 9 AM $ 0.000732
+4.18%
$ 731,913 $ 349,911
Jul 15, 8 AM $ 0.000704
-0.01%
$ 703,618 $ 348,658
Jul 15, 7 AM $ 0.000707
-0.57%
$ 707,385 $ 350,369
Jul 15, 6 AM $ 0.000713
+0.22%
$ 712,961 $ 339,914
Jul 15, 5 AM $ 0.000712
-0.36%
$ 712,407 $ 338,631
Jul 15, 4 AM $ 0.000715
-0.50%
$ 715,102 $ 338,045
Jul 15, 3 AM $ 0.000718
-0.24%
$ 718,353 $ 340,306
Jul 15, 2 AM $ 0.000721
-0.64%
$ 721,267 $ 333,553
Jul 15, 1 AM $ 0.000726
+0.01%
$ 726,142 $ 336,885
Jul 15, 12 AM $ 0.000726
+0.66%
$ 726,237 $ 340,899
Jul 14, 11 PM $ 0.000722
-0.51%
$ 722,323 $ 341,338
Jul 14, 10 PM $ 0.000726
+0.10%
$ 725,719 $ 342,172
Jul 14, 9 PM $ 0.000726
-0.02%
$ 725,674 $ 339,290
Jul 14, 8 PM $ 0.000727
+0.07%
$ 727,200 $ 338,976
Jul 14, 7 PM $ 0.000726
+0.53%
$ 725,926 $ 338,453
Jul 14, 6 PM $ 0.000722
+0.18%
$ 722,188 $ 340,798
Jul 14, 5 PM $ 0.000721
+0.51%
$ 721,188 $ 339,661
Jul 14, 4 PM $ 0.00072
-0.29%
$ 719,828 $ 349,661
Jul 14, 3 PM $ 0.000721
+0.23%
$ 720,727 $ 351,405
Jul 14, 2 PM $ 0.000719
-0.44%
$ 719,004 $ 347,518
Jul 14, 1 PM $ 0.000724
+0.50%
$ 724,333 $ 350,216
Jul 14, 12 PM $ 0.000721
-0.23%
$ 721,059 $ 350,523
Jul 14, 11 AM $ 0.000722
+0.19%
$ 722,093 $ 345,436
Jul 14, 10 AM $ 0.000719
+0.05%
$ 719,311 $ 343,294
Jul 14, 9 AM $ 0.00072
-1.72%
$ 720,192 $ 341,126
Jul 14, 8 AM $ 0.000733
-1.13%
$ 733,452 $ 343,191
Jul 14, 7 AM $ 0.000742
+1.03%
$ 741,591 $ 345,309
Jul 14, 6 AM $ 0.000734
-0.12%
$ 734,053 $ 348,380
Jul 14, 5 AM $ 0.000735
+0.69%
$ 734,633 $ 351,407
Jul 14, 4 AM $ 0.000725
-0.58%
$ 725,492 $ 356,119
Jul 14, 3 AM $ 0.000728
-0.02%
$ 727,898 $ 354,564
Jul 14, 2 AM $ 0.000727
+1.01%
$ 726,932 $ 355,712
Jul 14, 1 AM $ 0.000719
+1.17%
$ 719,404 $ 353,183
Jul 14, 12 AM $ 0.000695
-0.21%
$ 694,827 $ 354,649