修仙 Historical Data

修仙 Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000468
-6.49%
$ 468,213 $ 13,325
May 13, 2 PM $ 0.000521
+4.50%
$ 520,884 $ 16,143
May 13, 1 PM $ 0.000501
+5.58%
$ 501,389 $ 12,159
May 13, 12 PM $ 0.000505
+4.83%
$ 504,914 $ 12,075
May 13, 11 AM $ 0.000482
-7.43%
$ 481,663 $ 12,283
May 13, 10 AM $ 0.000519
-2.32%
$ 518,538 $ 11,764
May 13, 9 AM $ 0.000493
+3.77%
$ 493,129 $ 11,796
May 13, 8 AM $ 0.00051
+7.00%
$ 510,291 $ 9,439
May 13, 7 AM $ 0.000477
+0.05%
$ 476,957 $ 9,478
May 13, 6 AM $ 0.000477
-4.43%
$ 476,561 $ 9,482
May 13, 5 AM $ 0.000498
-0.14%
$ 498,384 $ 14,782
May 13, 4 AM $ 0.000499
+5.21%
$ 499,485 $ 14,875
May 13, 3 AM $ 0.000475
-5.49%
$ 474,866 $ 13,743
May 13, 2 AM $ 0.000502
-5.27%
$ 502,422 $ 15,206
May 13, 1 AM $ 0.000527
-2.23%
$ 527,055 $ 14,029
May 13, 12 AM $ 0.000539
+5.29%
$ 538,850 $ 15,913
May 12, 11 PM $ 0.000512
+0.29%
$ 511,770 $ 16,259
May 12, 10 PM $ 0.00051
+0.06%
$ 510,131 $ 16,350
May 12, 9 PM $ 0.000504
-2.69%
$ 504,000 $ 16,161
May 12, 8 PM $ 0.000513
+0.00%
$ 513,398 $ 17,076
May 12, 7 PM $ 0.000514
+0.00%
$ 513,526 $ 17,143
May 12, 6 PM $ 0.000513
-0.85%
$ 513,154 $ 17,223
May 12, 5 PM $ 0.000517
+0.06%
$ 517,441 $ 17,573
May 12, 4 PM $ 0.000517
-0.95%
$ 516,663 $ 17,942
May 12, 3 PM $ 0.000522
-0.31%
$ 522,231 $ 17,629
May 12, 2 PM $ 0.000523
-0.66%
$ 522,915 $ 20,203
May 12, 12 PM $ 0.000528
+1.86%
$ 527,846 $ 20,288
May 12, 11 AM $ 0.000515
-1.23%
$ 514,837 $ 19,070
May 12, 10 AM $ 0.000519
+0.00%
$ 518,790 $ 19,320
May 12, 9 AM $ 0.000523
+0.00%
$ 523,467 $ 19,617
May 12, 8 AM $ 0.000523
-0.64%
$ 523,461 $ 19,987
May 12, 7 AM $ 0.000528
+0.03%
$ 527,517 $ 22,626
May 12, 6 AM $ 0.000527
-1.52%
$ 527,370 $ 23,054
May 12, 5 AM $ 0.00053
+0.56%
$ 530,485 $ 18,157
May 12, 4 AM $ 0.000526
+0.02%
$ 525,729 $ 19,687
May 12, 3 AM $ 0.000526
-0.09%
$ 525,630 $ 19,146
May 12, 2 AM $ 0.000526
+1.44%
$ 526,082 $ 19,518
May 12, 1 AM $ 0.000524
+0.30%
$ 523,505 $ 19,018
May 12, 12 AM $ 0.000524
-0.58%
$ 523,650 $ 18,040
May 11, 11 PM $ 0.000527
+0.79%
$ 526,689 $ 17,586
May 11, 10 PM $ 0.000526
-1.27%
$ 525,559 $ 17,497
May 11, 9 PM $ 0.000533
+0.45%
$ 532,674 $ 18,077
May 11, 8 PM $ 0.00053
-0.77%
$ 530,364 $ 19,031
May 11, 7 PM $ 0.000531
+2.08%
$ 531,223 $ 21,944
May 11, 6 PM $ 0.00052
+0.00%
$ 519,615 $ 23,787
May 11, 5 PM $ 0.000515
-1.88%
$ 514,936 $ 24,232
May 11, 4 PM $ 0.000521
+0.00%
$ 520,739 $ 61,341
May 11, 3 PM $ 0.000532
+0.47%
$ 532,390 $ 67,837
May 11, 2 PM $ 0.00053
+0.28%
$ 529,900 $ 67,258
May 11, 1 PM $ 0.000528
-5.32%
$ 528,134 $ 67,313