修仙 Historical Data

修仙 Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000528
-5.32%
$ 528,134 $ 67,313
May 11, 12 PM $ 0.000553
-1.24%
$ 553,188 $ 70,408
May 11, 11 AM $ 0.00056
+0.60%
$ 560,241 $ 69,469
May 11, 10 AM $ 0.000557
-0.45%
$ 556,925 $ 70,199
May 11, 9 AM $ 0.000557
-0.32%
$ 557,105 $ 69,738
May 11, 8 AM $ 0.000558
-0.20%
$ 557,879 $ 69,289
May 11, 7 AM $ 0.00056
+2.14%
$ 559,991 $ 69,071
May 11, 6 AM $ 0.00055
-0.07%
$ 549,847 $ 72,220
May 11, 5 AM $ 0.00055
+1.40%
$ 550,248 $ 72,581
May 11, 4 AM $ 0.000543
-1.60%
$ 542,643 $ 71,404
May 11, 3 AM $ 0.000552
-0.32%
$ 551,837 $ 71,058
May 11, 2 AM $ 0.000554
+4.35%
$ 553,620 $ 69,590
May 11, 1 AM $ 0.000531
+0.09%
$ 530,575 $ 67,042
May 11, 12 AM $ 0.000526
-0.68%
$ 525,715 $ 67,177
May 10, 11 PM $ 0.000528
+0.89%
$ 528,208 $ 66,430
May 10, 10 PM $ 0.000523
-0.93%
$ 522,726 $ 65,063
May 10, 9 PM $ 0.000529
+0.07%
$ 528,660 $ 64,866
May 10, 8 PM $ 0.000528
-1.36%
$ 528,381 $ 64,407
May 10, 7 PM $ 0.000537
-0.80%
$ 536,678 $ 61,240
May 10, 6 PM $ 0.000539
-3.04%
$ 538,948 $ 60,190
May 10, 5 PM $ 0.000556
-2.26%
$ 555,717 $ 58,744
May 10, 4 PM $ 0.000565
+8.24%
$ 565,056 $ 49,754
May 10, 3 PM $ 0.000522
+7.59%
$ 521,603 $ 16,388
May 10, 2 PM $ 0.000486
-1.06%
$ 485,878 $ 11,254
May 10, 1 PM $ 0.000481
-0.41%
$ 481,031 $ 10,964
May 10, 12 PM $ 0.000488
-0.34%
$ 488,195 $ 10,188
May 10, 11 AM $ 0.000489
+0.80%
$ 488,507 $ 10,289
May 10, 10 AM $ 0.000487
+1.44%
$ 486,986 $ 10,350
May 10, 9 AM $ 0.000479
+0.82%
$ 478,538 $ 9,823
May 10, 8 AM $ 0.000475
+1.27%
$ 475,291 $ 10,228
May 10, 7 AM $ 0.000559
-5.11%
$ 559,405 $ 38,359
May 10, 6 AM $ 0.000591
+1.85%
$ 591,214 $ 38,430
May 10, 5 AM $ 0.000582
-1.47%
$ 581,555 $ 33,764
May 10, 4 AM $ 0.00059
-0.02%
$ 589,998 $ 35,501
May 10, 3 AM $ 0.000589
-1.11%
$ 589,454 $ 34,590
May 10, 2 AM $ 0.000597
+0.43%
$ 597,281 $ 38,755
May 10, 1 AM $ 0.000595
+1.91%
$ 594,555 $ 39,559
May 10, 12 AM $ 0.000594
+1.42%
$ 594,213 $ 39,178
May 9, 11 PM $ 0.000586
+0.55%
$ 585,826 $ 38,315
May 9, 10 PM $ 0.000583
-0.07%
$ 582,609 $ 38,472
May 9, 9 PM $ 0.000583
-0.41%
$ 582,550 $ 38,818
May 9, 8 PM $ 0.000585
-0.94%
$ 584,656 $ 38,993
May 9, 7 PM $ 0.000591
+0.91%
$ 591,107 $ 39,234
May 9, 6 PM $ 0.000585
-0.01%
$ 584,618 $ 39,548
May 9, 5 PM $ 0.000583
+1.20%
$ 583,472 $ 40,227
May 9, 4 PM $ 0.000575
-1.87%
$ 575,189 $ 39,151
May 9, 3 PM $ 0.000586
-4.24%
$ 586,360 $ 40,214
May 9, 2 PM $ 0.000612
-0.66%
$ 612,015 $ 42,417
May 9, 1 PM $ 0.000616
+0.58%
$ 616,118 $ 43,162
May 9, 12 PM $ 0.000612
+1.31%
$ 612,446 $ 43,313