修仙 Historical Data

修仙 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000523
-0.03%
$ 522,623 $ 90,779
Mar 25, 11 AM $ 0.000523
-2.16%
$ 522,807 $ 90,653
Mar 25, 10 AM $ 0.000534
-0.34%
$ 534,240 $ 90,475
Mar 25, 9 AM $ 0.000536
+0.15%
$ 535,990 $ 92,310
Mar 25, 8 AM $ 0.000536
+1.17%
$ 535,835 $ 92,587
Mar 25, 7 AM $ 0.00053
-0.73%
$ 529,681 $ 91,585
Mar 25, 6 AM $ 0.000534
+0.14%
$ 533,953 $ 92,195
Mar 25, 5 AM $ 0.000533
-0.02%
$ 533,283 $ 90,397
Mar 25, 4 AM $ 0.000534
+2.29%
$ 534,069 $ 89,667
Mar 25, 3 AM $ 0.000522
+1.16%
$ 521,711 $ 86,739
Mar 25, 2 AM $ 0.000521
-5.16%
$ 521,007 $ 86,634
Mar 25, 1 AM $ 0.000549
-6.54%
$ 549,336 $ 80,974
Mar 25, 12 AM $ 0.000588
+1.31%
$ 587,582 $ 71,734
Mar 24, 11 PM $ 0.00058
-0.02%
$ 579,546 $ 69,792
Mar 24, 10 PM $ 0.000581
+0.28%
$ 581,389 $ 69,646
Mar 24, 9 PM $ 0.00058
+0.01%
$ 580,019 $ 67,228
Mar 24, 8 PM $ 0.00058
+0.42%
$ 579,616 $ 66,995
Mar 24, 7 PM $ 0.000577
-1.20%
$ 577,219 $ 67,141
Mar 24, 6 PM $ 0.000584
-0.58%
$ 584,281 $ 66,238
Mar 24, 5 PM $ 0.000588
+1.25%
$ 588,033 $ 57,907
Mar 24, 4 PM $ 0.00058
+12.95%
$ 580,289 $ 50,137
Mar 24, 3 PM $ 0.000514
+0.31%
$ 513,774 $ 35,444
Mar 24, 2 PM $ 0.000512
-0.77%
$ 512,436 $ 42,961
Mar 24, 1 PM $ 0.000516
-1.12%
$ 516,093 $ 46,258
Mar 24, 12 PM $ 0.000522
+0.07%
$ 522,200 $ 52,335
Mar 24, 11 AM $ 0.000522
-1.94%
$ 521,737 $ 53,856
Mar 24, 10 AM $ 0.000532
+0.23%
$ 531,912 $ 57,251
Mar 24, 9 AM $ 0.000531
+0.93%
$ 530,546 $ 59,737
Mar 24, 8 AM $ 0.000526
+1.55%
$ 525,646 $ 60,776
Mar 24, 7 AM $ 0.000518
+0.32%
$ 518,078 $ 68,283
Mar 24, 6 AM $ 0.000519
+0.88%
$ 518,688 $ 85,028
Mar 24, 5 AM $ 0.000514
+0.08%
$ 514,177 $ 90,907
Mar 24, 4 AM $ 0.000514
-0.58%
$ 513,623 $ 95,219
Mar 24, 3 AM $ 0.000517
-1.71%
$ 516,519 $ 98,875
Mar 24, 2 AM $ 0.000525
-0.45%
$ 525,158 $ 99,134
Mar 24, 1 AM $ 0.000528
+0.08%
$ 527,815 $ 100,484
Mar 24, 12 AM $ 0.000527
-0.12%
$ 526,893 $ 108,336
Mar 23, 11 PM $ 0.000527
-0.25%
$ 526,920 $ 113,769
Mar 23, 10 PM $ 0.000528
-0.65%
$ 528,231 $ 123,917
Mar 23, 9 PM $ 0.000532
+0.05%
$ 531,716 $ 135,788
Mar 23, 8 PM $ 0.000532
+0.09%
$ 531,647 $ 137,428
Mar 23, 7 PM $ 0.000531
+0.33%
$ 530,866 $ 136,276
Mar 23, 6 PM $ 0.000529
+0.15%
$ 529,191 $ 138,358
Mar 23, 5 PM $ 0.000528
-1.11%
$ 528,410 $ 140,320
Mar 23, 4 PM $ 0.000535
-0.46%
$ 534,652 $ 144,509
Mar 23, 3 PM $ 0.000537
+4.21%
$ 537,471 $ 149,057
Mar 23, 2 PM $ 0.000516
+3.63%
$ 515,814 $ 150,005
Mar 23, 1 PM $ 0.000498
+1.49%
$ 497,706 $ 173,117
Mar 23, 12 PM $ 0.00049
+2.01%
$ 490,398 $ 183,787
Mar 23, 11 AM $ 0.000481
+0.62%
$ 480,749 $ 209,217