修仙 Historical Data

修仙 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000695
-0.21%
$ 694,827 $ 354,649
Jul 13, 11 PM $ 0.00069
-0.19%
$ 690,445 $ 357,308
Jul 13, 10 PM $ 0.00069
-0.35%
$ 690,438 $ 360,114
Jul 13, 9 PM $ 0.000695
+0.09%
$ 694,891 $ 362,777
Jul 13, 8 PM $ 0.000694
-0.24%
$ 693,894 $ 363,860
Jul 13, 7 PM $ 0.000695
-0.18%
$ 695,267 $ 377,820
Jul 13, 6 PM $ 0.000696
+0.25%
$ 696,347 $ 376,778
Jul 13, 5 PM $ 0.000693
-0.25%
$ 693,417 $ 376,738
Jul 13, 4 PM $ 0.000693
-0.64%
$ 693,024 $ 370,843
Jul 13, 3 PM $ 0.000697
-0.38%
$ 697,454 $ 370,961
Jul 13, 2 PM $ 0.000701
+0.77%
$ 700,690 $ 373,399
Jul 13, 1 PM $ 0.000695
-0.01%
$ 695,266 $ 373,564
Jul 13, 12 PM $ 0.000695
-0.80%
$ 695,386 $ 372,131
Jul 13, 11 AM $ 0.000701
+0.36%
$ 701,351 $ 371,371
Jul 13, 10 AM $ 0.000697
-0.59%
$ 697,362 $ 369,615
Jul 13, 9 AM $ 0.0007
+0.24%
$ 700,116 $ 374,764
Jul 13, 8 AM $ 0.000699
-0.09%
$ 698,741 $ 369,241
Jul 13, 7 AM $ 0.000699
+0.70%
$ 698,778 $ 369,569
Jul 13, 6 AM $ 0.000694
-0.12%
$ 694,174 $ 365,171
Jul 13, 5 AM $ 0.000693
-1.43%
$ 693,040 $ 366,824
Jul 13, 4 AM $ 0.000703
-0.32%
$ 703,076 $ 360,304
Jul 13, 3 AM $ 0.000706
-0.69%
$ 706,191 $ 362,775
Jul 13, 2 AM $ 0.000711
-0.21%
$ 710,815 $ 370,618
Jul 13, 1 AM $ 0.000721
+0.09%
$ 720,861 $ 372,496
Jul 13, 12 AM $ 0.000721
+0.85%
$ 721,034 $ 370,376
Jul 12, 11 PM $ 0.000716
-1.29%
$ 715,720 $ 366,031
Jul 12, 10 PM $ 0.000726
-0.48%
$ 726,076 $ 362,289
Jul 12, 9 PM $ 0.000729
-0.14%
$ 729,372 $ 362,878
Jul 12, 8 PM $ 0.000731
+0.06%
$ 730,665 $ 364,496
Jul 12, 7 PM $ 0.00073
-0.77%
$ 729,959 $ 351,878
Jul 12, 6 PM $ 0.000735
-2.97%
$ 735,451 $ 353,494
Jul 12, 5 PM $ 0.000757
-1.21%
$ 757,482 $ 360,670
Jul 12, 4 PM $ 0.000767
+2.70%
$ 766,576 $ 363,262
Jul 12, 3 PM $ 0.000752
-1.48%
$ 751,765 $ 357,617
Jul 12, 2 PM $ 0.000766
-1.46%
$ 766,263 $ 362,686
Jul 12, 1 PM $ 0.000766
-0.96%
$ 765,648 $ 365,390
Jul 12, 12 PM $ 0.000773
+1.10%
$ 773,043 $ 372,370
Jul 12, 11 AM $ 0.000765
+0.13%
$ 764,520 $ 367,742
Jul 12, 10 AM $ 0.000765
-4.18%
$ 764,829 $ 371,136
Jul 12, 9 AM $ 0.000799
+7.17%
$ 798,609 $ 378,816
Jul 12, 8 AM $ 0.000745
+0.04%
$ 745,062 $ 343,986
Jul 12, 7 AM $ 0.000747
+0.26%
$ 746,585 $ 357,334
Jul 12, 6 AM $ 0.000743
-0.28%
$ 742,667 $ 359,263
Jul 12, 5 AM $ 0.000745
+0.04%
$ 744,823 $ 357,869
Jul 12, 4 AM $ 0.000747
-6.86%
$ 746,575 $ 356,333
Jul 12, 3 AM $ 0.000801
-1.08%
$ 801,402 $ 370,494
Jul 12, 2 AM $ 0.000811
+7.82%
$ 810,757 $ 365,502
Jul 12, 1 AM $ 0.000751
-1.08%
$ 751,119 $ 347,988
Jul 12, 12 AM $ 0.00076
-0.58%
$ 759,753 $ 349,722
Jul 11, 11 PM $ 0.000767
-0.57%
$ 767,128 $ 349,977