修仙 Historical Data

修仙 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000767
-0.57%
$ 767,128 $ 349,977
Jul 11, 10 PM $ 0.000772
+0.18%
$ 771,632 $ 349,547
Jul 11, 9 PM $ 0.00077
+0.18%
$ 769,895 $ 349,815
Jul 11, 8 PM $ 0.000768
-0.32%
$ 768,400 $ 349,935
Jul 11, 7 PM $ 0.000769
-0.25%
$ 768,587 $ 353,107
Jul 11, 6 PM $ 0.000771
-0.05%
$ 770,516 $ 349,310
Jul 11, 5 PM $ 0.000771
+1.10%
$ 770,824 $ 348,409
Jul 11, 4 PM $ 0.000762
-2.18%
$ 761,960 $ 347,941
Jul 11, 3 PM $ 0.000778
-0.27%
$ 777,616 $ 349,299
Jul 11, 2 PM $ 0.000779
+0.08%
$ 779,457 $ 344,491
Jul 11, 1 PM $ 0.000779
-0.19%
$ 779,485 $ 345,193
Jul 11, 12 PM $ 0.000779
+0.39%
$ 778,520 $ 339,467
Jul 11, 11 AM $ 0.000776
+0.30%
$ 775,771 $ 345,241
Jul 11, 10 AM $ 0.000773
-0.16%
$ 773,382 $ 343,953
Jul 11, 9 AM $ 0.000775
-0.38%
$ 774,967 $ 342,826
Jul 11, 8 AM $ 0.000777
+0.63%
$ 777,465 $ 347,869
Jul 11, 7 AM $ 0.000771
+1.23%
$ 771,443 $ 354,399
Jul 11, 6 AM $ 0.000762
-1.36%
$ 762,347 $ 355,712
Jul 11, 5 AM $ 0.00077
-0.65%
$ 770,272 $ 357,678
Jul 11, 4 AM $ 0.000776
+0.43%
$ 776,193 $ 354,844
Jul 11, 3 AM $ 0.000775
+1.61%
$ 775,143 $ 357,177
Jul 11, 2 AM $ 0.000763
-0.72%
$ 762,795 $ 358,069
Jul 11, 1 AM $ 0.000767
-0.10%
$ 767,199 $ 362,918
Jul 11, 12 AM $ 0.000769
-0.40%
$ 769,292 $ 359,369
Jul 10, 11 PM $ 0.000772
+0.01%
$ 771,613 $ 366,155
Jul 10, 10 PM $ 0.000773
+0.25%
$ 772,901 $ 365,750
Jul 10, 9 PM $ 0.000771
+0.15%
$ 771,000 $ 368,178
Jul 10, 8 PM $ 0.000772
+0.93%
$ 771,996 $ 366,524
Jul 10, 7 PM $ 0.000765
-0.53%
$ 764,871 $ 364,525
Jul 10, 6 PM $ 0.000768
-0.21%
$ 768,078 $ 366,241
Jul 10, 5 PM $ 0.00077
-0.46%
$ 769,579 $ 366,783
Jul 10, 4 PM $ 0.000774
+1.10%
$ 773,734 $ 360,269
Jul 10, 3 PM $ 0.000767
+0.00%
$ 767,377 $ 363,345
Jul 10, 2 PM $ 0.000766
-1.80%
$ 765,813 $ 372,860
Jul 10, 1 PM $ 0.000782
+0.44%
$ 781,871 $ 373,765
Jul 10, 12 PM $ 0.00078
-0.57%
$ 779,675 $ 374,544
Jul 10, 11 AM $ 0.000784
-0.82%
$ 783,803 $ 374,868
Jul 10, 10 AM $ 0.000789
+0.68%
$ 789,348 $ 373,475
Jul 10, 9 AM $ 0.000787
+0.45%
$ 786,511 $ 372,882
Jul 10, 8 AM $ 0.000784
-0.06%
$ 783,708 $ 370,382
Jul 10, 7 AM $ 0.000783
-1.84%
$ 782,536 $ 363,033
Jul 10, 6 AM $ 0.000792
-0.82%
$ 792,122 $ 364,558
Jul 10, 5 AM $ 0.000804
+0.64%
$ 804,012 $ 366,419
Jul 10, 4 AM $ 0.0008
+1.39%
$ 800,314 $ 373,928
Jul 10, 3 AM $ 0.00079
-0.23%
$ 789,516 $ 371,307
Jul 10, 2 AM $ 0.000791
+0.93%
$ 791,141 $ 376,790
Jul 10, 1 AM $ 0.000784
-0.09%
$ 783,598 $ 369,867
Jul 10, 12 AM $ 0.000779
+0.13%
$ 779,115 $ 376,022
Jul 9, 11 PM $ 0.000776
-0.48%
$ 775,977 $ 375,791
Jul 9, 10 PM $ 0.000781
+0.71%
$ 781,380 $ 381,135