修仙 Historical Data

修仙 Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000612
+1.31%
$ 612,446 $ 43,313
May 9, 11 AM $ 0.000591
-2.83%
$ 590,799 $ 43,590
May 9, 10 AM $ 0.000609
-0.04%
$ 608,534 $ 44,711
May 9, 9 AM $ 0.00061
-0.37%
$ 609,606 $ 46,844
May 9, 8 AM $ 0.000603
-1.54%
$ 602,609 $ 46,747
May 9, 7 AM $ 0.000613
+0.37%
$ 612,596 $ 50,841
May 9, 6 AM $ 0.00061
-1.28%
$ 610,310 $ 50,794
May 9, 5 AM $ 0.000618
+1.77%
$ 618,258 $ 52,240
May 9, 4 AM $ 0.000609
+0.82%
$ 608,561 $ 50,889
May 9, 3 AM $ 0.000602
-2.48%
$ 602,233 $ 50,414
May 9, 2 AM $ 0.000616
+0.20%
$ 616,016 $ 47,551
May 9, 1 AM $ 0.000615
+0.45%
$ 615,140 $ 47,233
May 9, 12 AM $ 0.000613
-0.30%
$ 612,539 $ 47,529
May 8, 11 PM $ 0.000614
+1.65%
$ 614,383 $ 47,989
May 8, 10 PM $ 0.000604
+0.96%
$ 604,189 $ 50,364
May 8, 9 PM $ 0.000599
+0.15%
$ 598,918 $ 50,586
May 8, 8 PM $ 0.000598
-0.27%
$ 598,191 $ 50,616
May 8, 7 PM $ 0.0006
+0.70%
$ 600,052 $ 50,470
May 8, 6 PM $ 0.000595
+0.78%
$ 595,094 $ 50,076
May 8, 5 PM $ 0.000589
+0.42%
$ 589,141 $ 48,783
May 8, 4 PM $ 0.000584
-0.37%
$ 583,914 $ 49,192
May 8, 3 PM $ 0.000585
-0.89%
$ 585,152 $ 49,331
May 8, 2 PM $ 0.00059
+1.01%
$ 590,401 $ 49,967
May 8, 1 PM $ 0.000584
+0.10%
$ 584,251 $ 49,786
May 8, 12 PM $ 0.000584
-0.52%
$ 583,683 $ 51,345
May 8, 11 AM $ 0.000587
-0.10%
$ 587,302 $ 50,095
May 8, 10 AM $ 0.000595
+2.20%
$ 595,148 $ 50,484
May 8, 9 AM $ 0.000579
-0.24%
$ 578,741 $ 48,893
May 8, 8 AM $ 0.00058
-0.52%
$ 580,142 $ 47,951
May 8, 7 AM $ 0.000583
+0.25%
$ 583,146 $ 48,227
May 8, 6 AM $ 0.000582
+0.82%
$ 581,612 $ 48,703
May 8, 5 AM $ 0.000577
-0.97%
$ 576,558 $ 48,422
May 8, 4 AM $ 0.000582
-0.21%
$ 582,469 $ 49,068
May 8, 3 AM $ 0.000584
+1.04%
$ 583,923 $ 48,304
May 8, 2 AM $ 0.000578
+0.56%
$ 578,083 $ 47,524
May 8, 1 AM $ 0.000575
-0.69%
$ 574,941 $ 47,667
May 8, 12 AM $ 0.000579
-0.05%
$ 578,804 $ 48,184
May 7, 11 PM $ 0.00058
-0.82%
$ 579,860 $ 47,654
May 7, 10 PM $ 0.000585
-0.27%
$ 585,408 $ 46,497
May 7, 9 PM $ 0.000587
-0.40%
$ 587,001 $ 45,781
May 7, 8 PM $ 0.000589
+0.18%
$ 589,341 $ 45,643
May 7, 7 PM $ 0.000589
-0.09%
$ 589,108 $ 45,861
May 7, 6 PM $ 0.00059
+0.30%
$ 590,077 $ 46,156
May 7, 5 PM $ 0.000588
+0.13%
$ 588,299 $ 47,350
May 7, 4 PM $ 0.000588
-2.74%
$ 587,590 $ 47,579
May 7, 3 PM $ 0.000604
+0.81%
$ 604,170 $ 48,827
May 7, 2 PM $ 0.000599
-0.16%
$ 599,315 $ 48,488
May 7, 1 PM $ 0.0006
+0.37%
$ 600,289 $ 48,455
May 7, 12 PM $ 0.000597
+0.94%
$ 597,352 $ 48,300
May 7, 11 AM $ 0.000592
+0.07%
$ 591,804 $ 48,952