修仙 Historical Data

修仙 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00049
+2.01%
$ 490,398 $ 183,787
Mar 23, 11 AM $ 0.000481
+0.62%
$ 480,749 $ 209,217
Mar 23, 10 AM $ 0.000478
-0.41%
$ 477,789 $ 246,722
Mar 23, 9 AM $ 0.000479
+0.71%
$ 478,601 $ 272,006
Mar 23, 8 AM $ 0.000476
+0.72%
$ 475,507 $ 286,597
Mar 23, 7 AM $ 0.000473
-7.14%
$ 472,650 $ 362,330
Mar 23, 6 AM $ 0.000509
-5.57%
$ 509,006 $ 364,387
Mar 23, 5 AM $ 0.000539
-2.32%
$ 539,043 $ 364,648
Mar 23, 4 AM $ 0.000552
-0.73%
$ 552,124 $ 365,411
Mar 23, 3 AM $ 0.000556
-0.57%
$ 556,101 $ 370,297
Mar 23, 2 AM $ 0.000559
-0.94%
$ 559,241 $ 375,238
Mar 23, 1 AM $ 0.000565
-5.98%
$ 564,611 $ 384,872
Mar 23, 12 AM $ 0.000601
+0.41%
$ 600,647 $ 397,390
Mar 22, 11 PM $ 0.000598
-2.92%
$ 598,247 $ 406,073
Mar 22, 10 PM $ 0.000618
+13.16%
$ 618,433 $ 429,963
Mar 22, 9 PM $ 0.000547
-0.45%
$ 546,539 $ 434,572
Mar 22, 8 PM $ 0.000549
+0.02%
$ 548,963 $ 450,230
Mar 22, 7 PM $ 0.000549
-0.38%
$ 548,875 $ 456,720
Mar 22, 6 PM $ 0.000551
-2.04%
$ 550,997 $ 492,783
Mar 22, 5 PM $ 0.000562
-3.38%
$ 562,483 $ 704,781
Mar 22, 4 PM $ 0.000582
+1.00%
$ 582,267 $ 1.01 million
Mar 22, 3 PM $ 0.000577
+0.43%
$ 576,685 $ 1.01 million
Mar 22, 2 PM $ 0.000574
-0.69%
$ 574,232 $ 1 million
Mar 22, 1 PM $ 0.000578
-4.77%
$ 578,184 $ 973,085
Mar 22, 12 PM $ 0.000607
-7.01%
$ 607,276 $ 960,052
Mar 22, 11 AM $ 0.000653
+1.90%
$ 652,692 $ 934,833
Mar 22, 10 AM $ 0.00064
+7.53%
$ 640,477 $ 883,441
Mar 22, 9 AM $ 0.000596
-1.95%
$ 595,595 $ 851,616
Mar 22, 8 AM $ 0.000607
+2.28%
$ 607,374 $ 836,387
Mar 22, 7 AM $ 0.000594
+17.70%
$ 593,841 $ 761,679
Mar 22, 6 AM $ 0.000505
+0.26%
$ 504,595 $ 729,597
Mar 22, 5 AM $ 0.000505
-0.84%
$ 504,989 $ 727,097
Mar 22, 4 AM $ 0.000509
-4.08%
$ 509,260 $ 725,104
Mar 22, 3 AM $ 0.000531
+0.38%
$ 531,057 $ 714,896
Mar 22, 2 AM $ 0.000529
-5.20%
$ 529,063 $ 711,544
Mar 22, 1 AM $ 0.000558
+8.18%
$ 557,881 $ 699,330
Mar 22, 12 AM $ 0.000515
+0.72%
$ 515,444 $ 680,418
Mar 21, 11 PM $ 0.000511
-3.79%
$ 511,232 $ 694,399
Mar 21, 10 PM $ 0.000531
-8.48%
$ 531,270 $ 677,262
Mar 21, 9 PM $ 0.00058
-8.96%
$ 580,418 $ 658,879
Mar 21, 8 PM $ 0.000637
-3.51%
$ 637,477 $ 639,235
Mar 21, 7 PM $ 0.000661
-5.30%
$ 661,090 $ 631,770
Mar 21, 6 PM $ 0.000698
+8.41%
$ 698,112 $ 596,515
Mar 21, 5 PM $ 0.000642
+33.51%
$ 641,839 $ 380,992
Mar 21, 4 PM $ 0.000481
+9.31%
$ 480,674 $ 67,686
Mar 21, 3 PM $ 0.000441
-1.76%
$ 441,120 $ 61,490
Mar 21, 2 PM $ 0.000449
-0.63%
$ 449,143 $ 59,658
Mar 21, 1 PM $ 0.000451
-0.76%
$ 451,441 $ 58,657
Mar 21, 12 PM $ 0.000455
-0.08%
$ 454,893 $ 57,853
Mar 21, 11 AM $ 0.000455
+0.06%
$ 455,267 $ 58,179