修仙 Historical Data

修仙 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000455
+0.06%
$ 455,267 $ 58,179
Mar 21, 10 AM $ 0.000455
-0.09%
$ 454,984 $ 58,014
Mar 21, 9 AM $ 0.000456
-1.12%
$ 455,923 $ 57,930
Mar 21, 8 AM $ 0.000461
-0.04%
$ 460,962 $ 57,103
Mar 21, 7 AM $ 0.000461
+1.56%
$ 461,227 $ 58,782
Mar 21, 6 AM $ 0.000454
-0.01%
$ 454,205 $ 57,949
Mar 21, 5 AM $ 0.000454
-1.38%
$ 454,274 $ 56,007
Mar 21, 4 AM $ 0.000461
-0.62%
$ 460,624 $ 55,189
Mar 21, 3 AM $ 0.000463
+1.59%
$ 463,451 $ 54,582
Mar 21, 2 AM $ 0.000456
-0.25%
$ 456,500 $ 52,930
Mar 21, 1 AM $ 0.000465
-1.22%
$ 466,790 $ 50,199
Mar 21, 12 AM $ 0.000471
+13.45%
$ 470,537 $ 45,930
Mar 20, 11 PM $ 0.000415
+1.91%
$ 414,678 $ 22,743
Mar 20, 10 PM $ 0.000406
+0.29%
$ 406,331 $ 21,542
Mar 20, 9 PM $ 0.000405
-0.07%
$ 405,129 $ 22,034
Mar 20, 8 PM $ 0.000405
-0.16%
$ 405,077 $ 22,128
Mar 20, 7 PM $ 0.000406
-1.19%
$ 405,598 $ 22,822
Mar 20, 6 PM $ 0.000411
+0.12%
$ 411,208 $ 21,533
Mar 20, 5 PM $ 0.000411
-1.82%
$ 410,831 $ 21,471
Mar 20, 4 PM $ 0.000418
-2.89%
$ 418,272 $ 20,941
Mar 20, 3 PM $ 0.000431
-0.60%
$ 430,723 $ 17,502
Mar 20, 2 PM $ 0.000433
+0.23%
$ 432,772 $ 17,896
Mar 20, 1 PM $ 0.000433
+0.03%
$ 433,000 $ 20,866
Mar 20, 12 PM $ 0.000433
-0.28%
$ 432,838 $ 21,006
Mar 20, 11 AM $ 0.000435
+0.49%
$ 434,808 $ 22,229
Mar 20, 10 AM $ 0.000432
-0.02%
$ 432,434 $ 22,177
Mar 20, 9 AM $ 0.000433
-0.08%
$ 432,806 $ 22,252
Mar 20, 8 AM $ 0.000433
+2.08%
$ 432,912 $ 22,535
Mar 20, 7 AM $ 0.000424
+0.05%
$ 424,227 $ 21,389
Mar 20, 6 AM $ 0.000424
-0.43%
$ 423,769 $ 21,393
Mar 20, 5 AM $ 0.000427
-0.60%
$ 426,770 $ 23,780
Mar 20, 4 AM $ 0.000428
+0.11%
$ 428,246 $ 31,852
Mar 20, 3 AM $ 0.000428
+0.74%
$ 427,709 $ 36,385
Mar 20, 2 AM $ 0.000425
-0.51%
$ 424,733 $ 40,538
Mar 20, 1 AM $ 0.000428
+1.01%
$ 428,175 $ 45,321
Mar 20, 12 AM $ 0.000424
-0.40%
$ 423,870 $ 49,415
Mar 19, 11 PM $ 0.000433
+0.32%
$ 432,581 $ 55,457
Mar 19, 10 PM $ 0.000431
-0.08%
$ 431,182 $ 58,372
Mar 19, 9 PM $ 0.000432
-0.85%
$ 432,189 $ 62,993
Mar 19, 8 PM $ 0.000436
-0.12%
$ 435,546 $ 66,490
Mar 19, 7 PM $ 0.000436
-0.08%
$ 436,241 $ 70,284
Mar 19, 6 PM $ 0.000437
+0.15%
$ 436,510 $ 74,933
Mar 19, 5 PM $ 0.000437
+0.31%
$ 436,571 $ 79,326
Mar 19, 4 PM $ 0.000434
-0.05%
$ 433,863 $ 83,743
Mar 19, 3 PM $ 0.000433
-0.87%
$ 432,980 $ 88,117
Mar 19, 2 PM $ 0.000435
-0.23%
$ 434,990 $ 92,642
Mar 19, 1 PM $ 0.000436
+0.13%
$ 435,903 $ 96,614
Mar 19, 12 PM $ 0.000435
-4.44%
$ 435,345 $ 101,562
Mar 19, 11 AM $ 0.000456
-0.25%
$ 455,601 $ 102,309
Mar 19, 10 AM $ 0.000457
+0.00%
$ 456,722 $ 106,841