修仙 Historical Data

修仙 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000597
+0.94%
$ 597,352 $ 48,300
May 7, 11 AM $ 0.000592
+0.07%
$ 591,804 $ 48,952
May 7, 10 AM $ 0.000591
+0.12%
$ 590,698 $ 53,190
May 7, 9 AM $ 0.000591
-1.05%
$ 590,757 $ 58,710
May 7, 8 AM $ 0.000596
-0.14%
$ 596,037 $ 59,817
May 7, 7 AM $ 0.000598
+0.35%
$ 597,533 $ 55,794
May 7, 6 AM $ 0.000595
-0.28%
$ 595,488 $ 59,453
May 7, 5 AM $ 0.000598
-0.04%
$ 598,308 $ 61,549
May 7, 4 AM $ 0.000598
+1.05%
$ 598,326 $ 61,861
May 7, 3 AM $ 0.000592
-0.61%
$ 591,966 $ 74,093
May 7, 2 AM $ 0.000595
-0.99%
$ 594,668 $ 74,389
May 7, 1 AM $ 0.000601
+1.70%
$ 601,161 $ 75,239
May 7, 12 AM $ 0.000591
-0.77%
$ 591,199 $ 75,540
May 6, 11 PM $ 0.000596
+0.85%
$ 595,711 $ 76,770
May 6, 10 PM $ 0.000591
-0.96%
$ 590,669 $ 78,165
May 6, 9 PM $ 0.000597
+0.10%
$ 596,753 $ 88,291
May 6, 8 PM $ 0.000596
+4.92%
$ 595,820 $ 88,375
May 6, 7 PM $ 0.000585
-5.67%
$ 585,413 $ 85,953
May 6, 6 PM $ 0.000619
+3.00%
$ 619,000 $ 89,064
May 6, 5 PM $ 0.000601
+0.41%
$ 600,982 $ 89,329
May 6, 4 PM $ 0.000599
-0.01%
$ 598,516 $ 56,753
May 6, 3 PM $ 0.000599
+0.92%
$ 598,584 $ 101,615
May 6, 2 PM $ 0.000594
-1.98%
$ 594,321 $ 69,755
May 6, 1 PM $ 0.000606
+1.35%
$ 606,356 $ 102,766
May 6, 12 PM $ 0.000598
+1.96%
$ 598,497 $ 69,055
May 6, 11 AM $ 0.000587
+0.78%
$ 587,307 $ 97,611
May 6, 10 AM $ 0.000599
-3.15%
$ 599,191 $ 97,616
May 6, 9 AM $ 0.000617
+1.11%
$ 617,195 $ 100,577
May 6, 8 AM $ 0.000611
+5.89%
$ 610,518 $ 105,893
May 6, 7 AM $ 0.000577
-4.50%
$ 576,577 $ 70,886
May 6, 6 AM $ 0.000592
-4.94%
$ 592,286 $ 99,953
May 6, 5 AM $ 0.000621
+0.51%
$ 621,287 $ 105,089
May 6, 4 AM $ 0.000575
-4.48%
$ 575,410 $ 71,663
May 6, 3 AM $ 0.000625
+4.11%
$ 625,013 $ 92,939
May 6, 2 AM $ 0.000599
-2.49%
$ 598,523 $ 92,192
May 6, 1 AM $ 0.000614
+2.07%
$ 613,855 $ 95,264
May 6, 12 AM $ 0.000601
+0.77%
$ 601,224 $ 95,225
May 5, 11 PM $ 0.000596
+0.24%
$ 596,052 $ 96,808
May 5, 10 PM $ 0.000595
-4.52%
$ 594,558 $ 94,605
May 5, 9 PM $ 0.000622
-0.31%
$ 622,066 $ 86,003
May 5, 8 PM $ 0.000624
+0.76%
$ 624,456 $ 85,495
May 5, 7 PM $ 0.00062
-0.07%
$ 619,765 $ 85,221
May 5, 6 PM $ 0.00062
+0.11%
$ 620,258 $ 89,404
May 5, 5 PM $ 0.00062
-1.10%
$ 619,580 $ 90,079
May 5, 4 PM $ 0.000626
-6.07%
$ 626,427 $ 92,564
May 5, 3 PM $ 0.000667
-0.24%
$ 666,893 $ 80,399
May 5, 2 PM $ 0.000668
+1.27%
$ 668,082 $ 82,668
May 5, 1 PM $ 0.00066
+0.67%
$ 659,588 $ 91,929
May 5, 12 PM $ 0.000655
+0.45%
$ 655,167 $ 96,168
May 5, 11 AM $ 0.000652
-1.36%
$ 652,176 $ 96,488