修仙 Historical Data

修仙 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000781
+0.71%
$ 781,380 $ 381,135
Jul 9, 9 PM $ 0.000776
-0.05%
$ 776,105 $ 379,034
Jul 9, 8 PM $ 0.000773
-0.73%
$ 772,752 $ 381,972
Jul 9, 7 PM $ 0.000778
-0.15%
$ 778,200 $ 381,127
Jul 9, 6 PM $ 0.000781
+0.18%
$ 780,534 $ 380,347
Jul 9, 5 PM $ 0.00078
+0.25%
$ 780,220 $ 373,726
Jul 9, 4 PM $ 0.000779
+0.73%
$ 779,320 $ 381,145
Jul 9, 3 PM $ 0.000772
-2.02%
$ 772,221 $ 375,954
Jul 9, 2 PM $ 0.00079
+0.10%
$ 790,218 $ 371,351
Jul 9, 1 PM $ 0.000791
+0.31%
$ 791,426 $ 376,429
Jul 9, 12 PM $ 0.000789
-0.21%
$ 789,375 $ 386,372
Jul 9, 11 AM $ 0.000792
-0.22%
$ 791,892 $ 389,889
Jul 9, 10 AM $ 0.000795
-0.06%
$ 795,075 $ 395,437
Jul 9, 9 AM $ 0.000795
-0.06%
$ 794,749 $ 405,049
Jul 9, 8 AM $ 0.000793
-0.89%
$ 792,630 $ 440,244
Jul 9, 7 AM $ 0.0008
-2.15%
$ 799,755 $ 456,591
Jul 9, 6 AM $ 0.000815
+0.07%
$ 815,428 $ 473,070
Jul 9, 5 AM $ 0.000815
+6.78%
$ 814,795 $ 522,692
Jul 9, 4 AM $ 0.000765
-4.34%
$ 765,235 $ 500,039
Jul 9, 3 AM $ 0.0008
-7.52%
$ 799,918 $ 539,291
Jul 9, 2 AM $ 0.000857
-0.26%
$ 856,953 $ 595,772
Jul 9, 1 AM $ 0.00074
-16.67%
$ 739,604 $ 561,460
Jul 9, 12 AM $ 0.000888
+13.84%
$ 888,192 $ 727,789
Jul 8, 11 PM $ 0.00078
-0.84%
$ 780,487 $ 681,927
Jul 8, 10 PM $ 0.000788
-0.67%
$ 787,857 $ 684,696
Jul 8, 9 PM $ 0.000794
-0.90%
$ 793,955 $ 674,637
Jul 8, 8 PM $ 0.000801
+0.29%
$ 800,735 $ 678,386
Jul 8, 7 PM $ 0.000799
-0.16%
$ 798,661 $ 678,058
Jul 8, 6 PM $ 0.0008
-0.93%
$ 800,027 $ 683,332
Jul 8, 5 PM $ 0.000808
+5.75%
$ 807,529 $ 702,194
Jul 8, 4 PM $ 0.000762
+1.26%
$ 761,719 $ 700,957
Jul 8, 3 PM $ 0.000752
-2.66%
$ 751,824 $ 711,838
Jul 8, 2 PM $ 0.000776
-0.96%
$ 775,712 $ 749,330
Jul 8, 1 PM $ 0.000785
-2.92%
$ 784,533 $ 756,898
Jul 8, 12 PM $ 0.000811
-0.24%
$ 811,356 $ 755,569
Jul 8, 11 AM $ 0.000813
+0.66%
$ 813,479 $ 773,407
Jul 8, 10 AM $ 0.000809
-6.00%
$ 808,832 $ 803,933
Jul 8, 9 AM $ 0.000859
+0.12%
$ 858,703 $ 812,917
Jul 8, 8 AM $ 0.000857
-12.35%
$ 856,733 $ 842,948
Jul 8, 7 AM $ 0.000977
-0.39%
$ 977,078 $ 850,071
Jul 8, 6 AM $ 0.00098
-12.12%
$ 979,603 $ 837,029
Jul 8, 5 AM $ 0.00112
+4.59%
$ 1.12 million $ 798,841
Jul 8, 4 AM $ 0.00107
+0.26%
$ 1.07 million $ 788,927
Jul 8, 3 AM $ 0.00106
-1.33%
$ 1.06 million $ 775,221
Jul 8, 2 AM $ 0.00108
-4.54%
$ 1.08 million $ 778,324
Jul 8, 1 AM $ 0.00113
+16.65%
$ 1.13 million $ 744,230
Jul 8, 12 AM $ 0.000971
+6.25%
$ 971,333 $ 669,424
Jul 7, 11 PM $ 0.000912
+3.21%
$ 911,960 $ 644,748
Jul 7, 10 PM $ 0.000893
-2.42%
$ 892,971 $ 659,599
Jul 7, 9 PM $ 0.000915
+3.08%
$ 915,118 $ 648,795