修仙 Historical Data

修仙 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000888
+1.22%
$ 887,620 $ 648,693
Jul 7, 7 PM $ 0.000876
+0.96%
$ 876,284 $ 646,964
Jul 7, 6 PM $ 0.000867
-3.18%
$ 867,403 $ 651,632
Jul 7, 5 PM $ 0.000896
-4.68%
$ 895,899 $ 646,437
Jul 7, 4 PM $ 0.000946
+2.18%
$ 946,366 $ 657,122
Jul 7, 3 PM $ 0.000926
+5.00%
$ 925,702 $ 671,056
Jul 7, 2 PM $ 0.000885
-3.45%
$ 885,391 $ 638,555
Jul 7, 1 PM $ 0.000913
+1.89%
$ 913,050 $ 612,884
Jul 7, 12 PM $ 0.000896
+2.32%
$ 895,793 $ 606,533
Jul 7, 11 AM $ 0.000875
+1.14%
$ 875,443 $ 586,934
Jul 7, 10 AM $ 0.000867
+1.81%
$ 867,041 $ 543,695
Jul 7, 9 AM $ 0.000852
-1.43%
$ 852,327 $ 524,262
Jul 7, 8 AM $ 0.000866
+14.54%
$ 865,745 $ 481,413
Jul 7, 7 AM $ 0.000757
-0.83%
$ 756,589 $ 447,364
Jul 7, 6 AM $ 0.000762
-2.24%
$ 762,219 $ 445,006
Jul 7, 5 AM $ 0.000781
+0.00%
$ 781,130 $ 442,427
Jul 7, 4 AM $ 0.00078
+1.95%
$ 779,641 $ 437,221
Jul 7, 3 AM $ 0.000766
+0.84%
$ 766,161 $ 424,546
Jul 7, 2 AM $ 0.00076
-0.67%
$ 759,746 $ 419,661
Jul 7, 1 AM $ 0.000765
-1.23%
$ 764,877 $ 419,502
Jul 7, 12 AM $ 0.000775
-1.68%
$ 774,826 $ 419,530
Jul 6, 11 PM $ 0.000788
+4.29%
$ 787,966 $ 420,459
Jul 6, 10 PM $ 0.000756
+0.18%
$ 755,695 $ 403,654
Jul 6, 9 PM $ 0.000758
+4.36%
$ 757,815 $ 399,166
Jul 6, 8 PM $ 0.000722
-2.34%
$ 722,192 $ 393,875
Jul 6, 7 PM $ 0.00074
+0.31%
$ 739,682 $ 392,611
Jul 6, 6 PM $ 0.000738
-0.88%
$ 737,910 $ 387,916
Jul 6, 5 PM $ 0.000744
-0.15%
$ 743,653 $ 385,117
Jul 6, 4 PM $ 0.000727
+5.14%
$ 727,338 $ 369,727
Jul 6, 3 PM $ 0.000692
+1.23%
$ 691,712 $ 352,433
Jul 6, 2 PM $ 0.000684
+0.37%
$ 683,734 $ 356,015
Jul 6, 1 PM $ 0.000682
+0.54%
$ 682,442 $ 361,567
Jul 6, 12 PM $ 0.000679
-3.99%
$ 678,699 $ 363,955
Jul 6, 11 AM $ 0.000707
+0.19%
$ 707,324 $ 363,750
Jul 6, 10 AM $ 0.000705
+0.23%
$ 704,972 $ 364,438
Jul 6, 9 AM $ 0.000702
-0.41%
$ 702,035 $ 363,831
Jul 6, 8 AM $ 0.000705
-0.49%
$ 705,185 $ 369,031
Jul 6, 7 AM $ 0.000709
-0.46%
$ 708,663 $ 372,497
Jul 6, 6 AM $ 0.000711
+0.11%
$ 710,892 $ 373,971
Jul 6, 5 AM $ 0.00071
+1.04%
$ 710,080 $ 371,757
Jul 6, 4 AM $ 0.000701
-0.51%
$ 700,507 $ 371,750
Jul 6, 3 AM $ 0.000704
+0.38%
$ 704,446 $ 376,480
Jul 6, 2 AM $ 0.000702
-0.44%
$ 702,073 $ 377,927
Jul 6, 1 AM $ 0.000705
-4.25%
$ 705,179 $ 382,171
Jul 6, 12 AM $ 0.000734
-2.40%
$ 734,159 $ 379,051
Jul 5, 11 PM $ 0.000752
+0.28%
$ 752,284 $ 372,953
Jul 5, 10 PM $ 0.00075
+0.28%
$ 750,189 $ 375,303
Jul 5, 9 PM $ 0.000748
-0.33%
$ 748,099 $ 379,561
Jul 5, 8 PM $ 0.000751
-0.60%
$ 751,215 $ 378,670
Jul 5, 7 PM $ 0.000755
-1.75%
$ 755,450 $ 375,649