修仙 Historical Data

修仙 Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000652
-1.36%
$ 652,176 $ 96,488
May 5, 10 AM $ 0.000661
-0.49%
$ 660,864 $ 93,580
May 5, 9 AM $ 0.000665
-0.67%
$ 664,952 $ 88,919
May 5, 8 AM $ 0.00067
-3.92%
$ 669,647 $ 80,709
May 5, 7 AM $ 0.000695
+0.05%
$ 695,426 $ 86,451
May 5, 6 AM $ 0.000696
-0.94%
$ 695,549 $ 88,037
May 5, 5 AM $ 0.000719
+3.31%
$ 718,893 $ 87,212
May 5, 4 AM $ 0.000695
-2.77%
$ 694,939 $ 88,341
May 5, 3 AM $ 0.000715
+1.51%
$ 715,075 $ 90,753
May 5, 2 AM $ 0.000704
-0.92%
$ 704,459 $ 89,459
May 5, 1 AM $ 0.000711
-0.08%
$ 710,740 $ 88,428
May 5, 12 AM $ 0.000712
+0.15%
$ 711,525 $ 83,701
May 4, 11 PM $ 0.00071
+0.09%
$ 710,362 $ 80,784
May 4, 10 PM $ 0.00071
-0.27%
$ 710,192 $ 80,604
May 4, 9 PM $ 0.000713
-0.39%
$ 712,531 $ 84,206
May 4, 8 PM $ 0.000715
+1.52%
$ 715,302 $ 86,688
May 4, 7 PM $ 0.000704
-2.69%
$ 704,433 $ 86,264
May 4, 6 PM $ 0.000724
-7.06%
$ 723,926 $ 82,256
May 4, 5 PM $ 0.000779
+5.72%
$ 778,879 $ 82,462
May 4, 4 PM $ 0.00073
-1.18%
$ 730,317 $ 83,881
May 4, 3 PM $ 0.000739
+2.63%
$ 738,548 $ 93,238
May 4, 2 PM $ 0.000719
-1.02%
$ 719,476 $ 90,220
May 4, 1 PM $ 0.000728
-2.06%
$ 727,845 $ 85,324
May 4, 12 PM $ 0.000755
+1.73%
$ 754,830 $ 83,622
May 4, 11 AM $ 0.000741
+0.03%
$ 741,056 $ 82,052
May 4, 10 AM $ 0.00074
-0.34%
$ 739,948 $ 81,848
May 4, 9 AM $ 0.000747
+1.76%
$ 746,710 $ 80,409
May 4, 8 AM $ 0.000734
-0.67%
$ 733,817 $ 78,759
May 4, 7 AM $ 0.000739
+0.51%
$ 739,181 $ 78,210
May 4, 6 AM $ 0.000734
+0.40%
$ 734,419 $ 77,172
May 4, 5 AM $ 0.000731
-1.71%
$ 731,470 $ 77,575
May 4, 4 AM $ 0.000744
-1.40%
$ 743,521 $ 76,826
May 4, 3 AM $ 0.000753
+1.59%
$ 753,485 $ 76,822
May 4, 2 AM $ 0.000742
+1.29%
$ 741,724 $ 76,203
May 4, 1 AM $ 0.000732
+0.27%
$ 732,106 $ 77,061
May 4, 12 AM $ 0.00073
-0.10%
$ 729,711 $ 77,647
May 3, 11 PM $ 0.000729
-0.73%
$ 729,455 $ 79,265
May 3, 10 PM $ 0.000735
-2.78%
$ 734,784 $ 86,858
May 3, 9 PM $ 0.000755
+0.07%
$ 754,992 $ 86,246
May 3, 8 PM $ 0.000757
-0.35%
$ 756,822 $ 87,802
May 3, 7 PM $ 0.00076
+0.20%
$ 760,366 $ 86,844
May 3, 6 PM $ 0.00076
-0.53%
$ 759,900 $ 88,515
May 3, 5 PM $ 0.000764
-1.25%
$ 763,764 $ 90,268
May 3, 4 PM $ 0.000773
-0.27%
$ 772,943 $ 92,184
May 3, 3 PM $ 0.000777
+3.40%
$ 776,653 $ 105,504
May 3, 2 PM $ 0.00075
-1.49%
$ 749,667 $ 109,239
May 3, 1 PM $ 0.000761
+1.02%
$ 760,920 $ 74,683
May 3, 12 PM $ 0.000753
+2.57%
$ 753,244 $ 112,891
May 3, 11 AM $ 0.000734
+1.25%
$ 734,341 $ 115,029
May 3, 10 AM $ 0.000724
-0.97%
$ 724,448 $ 121,674