修仙 Historical Data

修仙 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00112
-4.58%
$ 1.12 million $ 3.75 million
Jun 9, 2 AM $ 0.00117
-5.06%
$ 1.17 million $ 3.92 million
Jun 9, 1 AM $ 0.00124
+0.08%
$ 1.24 million $ 3.89 million
Jun 9, 12 AM $ 0.00123
-11.87%
$ 1.23 million $ 3.8 million
Jun 8, 11 PM $ 0.0014
+1.75%
$ 1.4 million $ 3.76 million
Jun 8, 10 PM $ 0.00137
-1.52%
$ 1.37 million $ 3.7 million
Jun 8, 9 PM $ 0.00139
+7.23%
$ 1.39 million $ 3.7 million
Jun 8, 8 PM $ 0.0013
+3.54%
$ 1.3 million $ 3.56 million
Jun 8, 7 PM $ 0.00126
+0.23%
$ 1.26 million $ 3.51 million
Jun 8, 6 PM $ 0.00126
-4.93%
$ 1.26 million $ 3.5 million
Jun 8, 5 PM $ 0.00133
-7.07%
$ 1.33 million $ 3.43 million
Jun 8, 4 PM $ 0.00143
-15.28%
$ 1.43 million $ 3.2 million
Jun 8, 3 PM $ 0.0016
+9.68%
$ 1.6 million $ 2.98 million
Jun 8, 2 PM $ 0.00145
+6.94%
$ 1.45 million $ 2.58 million
Jun 8, 1 PM $ 0.00136
+61.68%
$ 1.36 million $ 1.88 million
Jun 8, 12 PM $ 0.00084
+7.42%
$ 840,490 $ 1.28 million
Jun 8, 11 AM $ 0.000781
-4.69%
$ 780,903 $ 1.19 million
Jun 8, 10 AM $ 0.00082
-1.47%
$ 820,043 $ 1.16 million
Jun 8, 9 AM $ 0.000829
+3.36%
$ 829,399 $ 1.07 million
Jun 8, 8 AM $ 0.000802
+10.25%
$ 802,408 $ 982,631
Jun 8, 7 AM $ 0.00073
+2.06%
$ 729,932 $ 904,368
Jun 8, 6 AM $ 0.000715
-17.66%
$ 714,892 $ 878,869
Jun 8, 5 AM $ 0.000869
+13.07%
$ 868,818 $ 804,396
Jun 8, 4 AM $ 0.000771
+0.69%
$ 770,710 $ 703,300
Jun 8, 3 AM $ 0.000766
+39.43%
$ 766,302 $ 618,694
Jun 8, 2 AM $ 0.00055
+5.50%
$ 549,616 $ 401,680
Jun 8, 1 AM $ 0.000521
-0.70%
$ 520,974 $ 385,210
Jun 8, 12 AM $ 0.000525
+0.21%
$ 524,714 $ 383,986
Jun 7, 11 PM $ 0.000524
-0.34%
$ 523,629 $ 380,931
Jun 7, 10 PM $ 0.000526
+1.87%
$ 525,807 $ 382,908
Jun 7, 9 PM $ 0.000518
+0.68%
$ 517,798 $ 373,591
Jun 7, 8 PM $ 0.000516
+0.67%
$ 515,795 $ 375,478
Jun 7, 7 PM $ 0.00051
-1.46%
$ 510,397 $ 375,766
Jun 7, 6 PM $ 0.000518
+0.43%
$ 517,881 $ 374,993
Jun 7, 5 PM $ 0.000516
+0.78%
$ 515,605 $ 371,549
Jun 7, 4 PM $ 0.000513
+0.29%
$ 512,857 $ 368,115
Jun 7, 3 PM $ 0.000513
-1.49%
$ 512,670 $ 369,492
Jun 7, 2 PM $ 0.00052
+4.10%
$ 519,818 $ 362,493
Jun 7, 1 PM $ 0.000498
+1.31%
$ 497,992 $ 354,754
Jun 7, 12 PM $ 0.000492
-7.09%
$ 491,565 $ 352,172
Jun 7, 11 AM $ 0.000528
-3.54%
$ 528,485 $ 340,293
Jun 7, 10 AM $ 0.000547
+0.09%
$ 546,919 $ 338,481
Jun 7, 9 AM $ 0.000548
+1.03%
$ 548,022 $ 336,720
Jun 7, 8 AM $ 0.000542
+3.95%
$ 542,245 $ 331,376
Jun 7, 7 AM $ 0.000522
+0.07%
$ 522,289 $ 332,468
Jun 7, 6 AM $ 0.000521
+1.27%
$ 520,678 $ 337,557
Jun 7, 5 AM $ 0.000514
+0.01%
$ 513,879 $ 342,127
Jun 7, 4 AM $ 0.000514
+0.05%
$ 513,804 $ 338,806
Jun 7, 3 AM $ 0.000514
+5.89%
$ 514,451 $ 341,539
Jun 7, 2 AM $ 0.000484
-0.12%
$ 484,234 $ 330,937