修仙 Historical Data

修仙 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000848
+0.32%
$ 848,251 $ 331,542
Aug 11, 3 PM $ 0.000847
-0.44%
$ 846,612 $ 337,200
Aug 11, 2 PM $ 0.00085
-0.65%
$ 849,594 $ 340,490
Aug 11, 1 PM $ 0.000853
+0.30%
$ 853,388 $ 346,182
Aug 11, 12 PM $ 0.000848
+0.50%
$ 848,219 $ 333,912
Aug 11, 11 AM $ 0.000843
+0.11%
$ 843,098 $ 334,794
Aug 11, 10 AM $ 0.000839
-0.53%
$ 838,704 $ 337,287
Aug 11, 9 AM $ 0.000843
+0.90%
$ 842,943 $ 337,775
Aug 11, 8 AM $ 0.000834
+0.14%
$ 834,469 $ 337,849
Aug 11, 7 AM $ 0.000834
+0.32%
$ 833,531 $ 340,398
Aug 11, 6 AM $ 0.000833
+0.18%
$ 832,720 $ 342,090
Aug 11, 5 AM $ 0.000832
-4.51%
$ 831,688 $ 345,090
Aug 11, 4 AM $ 0.000872
+0.29%
$ 871,865 $ 354,800
Aug 11, 3 AM $ 0.00087
+4.49%
$ 870,048 $ 352,218
Aug 11, 2 AM $ 0.000833
+0.25%
$ 832,909 $ 343,258
Aug 11, 1 AM $ 0.000832
-0.05%
$ 832,105 $ 339,423
Aug 11, 12 AM $ 0.000833
-0.21%
$ 832,501 $ 343,228
Aug 10, 11 PM $ 0.000831
-0.15%
$ 831,343 $ 346,595
Aug 10, 10 PM $ 0.00083
+0.23%
$ 829,836 $ 347,088
Aug 10, 9 PM $ 0.000834
+0.50%
$ 834,447 $ 347,496
Aug 10, 8 PM $ 0.000829
-0.11%
$ 828,900 $ 348,781
Aug 10, 7 PM $ 0.000828
-0.47%
$ 828,324 $ 353,353
Aug 10, 6 PM $ 0.000833
+0.05%
$ 833,193 $ 356,399
Aug 10, 5 PM $ 0.000833
+0.51%
$ 833,022 $ 355,191
Aug 10, 4 PM $ 0.000829
+0.24%
$ 828,757 $ 353,012
Aug 10, 3 PM $ 0.000828
-1.12%
$ 828,368 $ 360,306
Aug 10, 2 PM $ 0.000837
+0.19%
$ 837,193 $ 361,524
Aug 10, 1 PM $ 0.000833
-0.28%
$ 833,216 $ 360,803
Aug 10, 12 PM $ 0.000835
+0.06%
$ 835,254 $ 359,239
Aug 10, 11 AM $ 0.000837
-0.01%
$ 837,099 $ 360,077
Aug 10, 10 AM $ 0.000835
-1.39%
$ 834,705 $ 356,491
Aug 10, 9 AM $ 0.000847
-0.78%
$ 846,868 $ 353,780
Aug 10, 8 AM $ 0.000854
+0.51%
$ 853,526 $ 353,476
Aug 10, 7 AM $ 0.00083
-1.55%
$ 830,396 $ 353,650
Aug 10, 6 AM $ 0.000841
+0.84%
$ 841,327 $ 353,860
Aug 10, 5 AM $ 0.000832
+0.23%
$ 832,394 $ 349,561
Aug 10, 4 AM $ 0.000833
+1.62%
$ 832,910 $ 350,707
Aug 10, 3 AM $ 0.00082
+0.24%
$ 820,357 $ 348,094
Aug 10, 2 AM $ 0.000821
+1.05%
$ 820,601 $ 324,117
Aug 10, 1 AM $ 0.000812
+0.33%
$ 812,300 $ 330,176
Aug 10, 12 AM $ 0.000809
-2.38%
$ 809,002 $ 330,701
Aug 9, 11 PM $ 0.000828
-1.19%
$ 828,400 $ 335,129
Aug 9, 10 PM $ 0.000837
+0.65%
$ 836,799 $ 331,873
Aug 9, 9 PM $ 0.000826
-0.90%
$ 825,800 $ 330,626
Aug 9, 8 PM $ 0.000833
+0.56%
$ 833,305 $ 330,279
Aug 9, 7 PM $ 0.000829
-0.53%
$ 828,702 $ 328,034
Aug 9, 6 PM $ 0.000833
+0.35%
$ 833,102 $ 328,890
Aug 9, 5 PM $ 0.00083
+0.41%
$ 830,200 $ 331,551
Aug 9, 4 PM $ 0.000827
+2.30%
$ 826,894 $ 330,278
Aug 9, 3 PM $ 0.000808
+0.39%
$ 808,300 $ 331,362