修仙 Historical Data

修仙 Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000724
-0.97%
$ 724,448 $ 121,674
May 3, 9 AM $ 0.000731
-0.95%
$ 731,483 $ 123,692
May 3, 8 AM $ 0.000738
+0.60%
$ 738,190 $ 128,573
May 3, 7 AM $ 0.000732
-1.65%
$ 731,704 $ 134,016
May 3, 6 AM $ 0.000744
-0.70%
$ 744,008 $ 98,200
May 3, 5 AM $ 0.000749
-1.24%
$ 749,248 $ 101,994
May 3, 4 AM $ 0.000765
+3.52%
$ 765,351 $ 102,145
May 3, 3 AM $ 0.000739
-2.02%
$ 739,097 $ 138,556
May 3, 2 AM $ 0.000759
-0.21%
$ 759,062 $ 98,719
May 3, 1 AM $ 0.000761
+0.56%
$ 760,560 $ 140,058
May 3, 12 AM $ 0.000757
+0.71%
$ 756,543 $ 138,840
May 2, 11 PM $ 0.000749
+0.51%
$ 749,390 $ 133,991
May 2, 10 PM $ 0.000745
+2.99%
$ 745,470 $ 128,354
May 2, 9 PM $ 0.000724
-1.90%
$ 723,971 $ 122,723
May 2, 8 PM $ 0.000738
+0.88%
$ 738,426 $ 123,072
May 2, 7 PM $ 0.000732
+1.16%
$ 731,661 $ 122,979
May 2, 6 PM $ 0.000723
-1.22%
$ 723,235 $ 121,608
May 2, 5 PM $ 0.000733
-2.82%
$ 732,920 $ 122,101
May 2, 4 PM $ 0.000758
+7.74%
$ 757,823 $ 121,674
May 2, 3 PM $ 0.000703
-1.21%
$ 702,801 $ 109,963
May 2, 2 PM $ 0.000711
-2.14%
$ 711,436 $ 96,342
May 2, 1 PM $ 0.000724
+0.05%
$ 724,483 $ 94,073
May 2, 12 PM $ 0.000723
-2.57%
$ 723,271 $ 92,709
May 2, 11 AM $ 0.000743
+0.07%
$ 742,635 $ 87,446
May 2, 10 AM $ 0.000741
+3.64%
$ 740,519 $ 82,324
May 2, 9 AM $ 0.000714
-1.05%
$ 714,474 $ 79,689
May 2, 8 AM $ 0.000722
+1.29%
$ 722,078 $ 78,258
May 2, 7 AM $ 0.000712
+3.86%
$ 711,576 $ 76,925
May 2, 6 AM $ 0.000684
+2.86%
$ 684,369 $ 72,503
May 2, 5 AM $ 0.000665
+0.12%
$ 665,381 $ 71,015
May 2, 4 AM $ 0.000666
+0.16%
$ 666,049 $ 77,843
May 2, 3 AM $ 0.000665
-0.02%
$ 665,274 $ 85,106
May 2, 2 AM $ 0.000666
-0.07%
$ 666,095 $ 85,199
May 2, 1 AM $ 0.000666
-0.49%
$ 666,296 $ 87,543
May 2, 12 AM $ 0.00067
+0.01%
$ 669,746 $ 95,316
May 1, 11 PM $ 0.00067
-0.02%
$ 669,696 $ 99,524
May 1, 10 PM $ 0.00067
-0.56%
$ 669,808 $ 103,110
May 1, 9 PM $ 0.000674
+0.86%
$ 673,563 $ 142,877
May 1, 8 PM $ 0.000668
-1.17%
$ 667,592 $ 181,560
May 1, 7 PM $ 0.000676
+0.83%
$ 675,930 $ 181,020
May 1, 6 PM $ 0.000671
-1.44%
$ 670,521 $ 180,301
May 1, 5 PM $ 0.00068
-2.09%
$ 679,820 $ 179,636
May 1, 4 PM $ 0.000694
+0.39%
$ 693,698 $ 175,946
May 1, 3 PM $ 0.000691
-1.74%
$ 691,409 $ 180,599
May 1, 2 PM $ 0.000704
+3.48%
$ 703,651 $ 184,395
May 1, 1 PM $ 0.000676
-0.26%
$ 676,391 $ 178,231
May 1, 12 PM $ 0.000678
-0.79%
$ 678,125 $ 177,525
May 1, 11 AM $ 0.000684
-0.23%
$ 683,523 $ 178,502
May 1, 10 AM $ 0.000685
-3.92%
$ 685,347 $ 178,286
May 1, 9 AM $ 0.000713
+2.72%
$ 713,292 $ 142,905