修仙 Historical Data

修仙 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000492
-0.19%
$ 492,084 $ 119,842
Mar 17, 8 AM $ 0.000493
+0.11%
$ 492,903 $ 119,822
Mar 17, 7 AM $ 0.000489
-0.52%
$ 488,772 $ 119,828
Mar 17, 6 AM $ 0.000491
+0.39%
$ 491,303 $ 119,711
Mar 17, 5 AM $ 0.000489
+0.06%
$ 489,309 $ 119,675
Mar 17, 4 AM $ 0.000492
+0.21%
$ 492,125 $ 119,416
Mar 17, 3 AM $ 0.000489
-1.75%
$ 488,919 $ 119,531
Mar 17, 2 AM $ 0.000498
-0.69%
$ 498,188 $ 125,469
Mar 17, 1 AM $ 0.000502
+0.46%
$ 501,744 $ 125,156
Mar 17, 12 AM $ 0.000499
-0.01%
$ 498,868 $ 125,002
Mar 16, 11 PM $ 0.000499
-0.13%
$ 498,555 $ 124,876
Mar 16, 10 PM $ 0.0005
+1.03%
$ 500,331 $ 124,935
Mar 16, 9 PM $ 0.000495
-0.30%
$ 495,336 $ 124,929
Mar 16, 8 PM $ 0.000497
-0.64%
$ 496,836 $ 124,920
Mar 16, 7 PM $ 0.0005
-0.02%
$ 500,153 $ 124,915
Mar 16, 6 PM $ 0.0005
+0.83%
$ 500,090 $ 124,823
Mar 16, 5 PM $ 0.000496
-0.49%
$ 495,889 $ 124,807
Mar 16, 4 PM $ 0.000498
-0.19%
$ 498,070 $ 124,228
Mar 16, 3 PM $ 0.000499
+0.16%
$ 499,117 $ 123,307
Mar 16, 2 PM $ 0.000498
-1.19%
$ 498,323 $ 123,277
Mar 16, 1 PM $ 0.000505
+0.27%
$ 505,170 $ 122,887
Mar 16, 12 PM $ 0.000504
+0.53%
$ 503,802 $ 122,740
Mar 16, 11 AM $ 0.000501
+0.43%
$ 501,136 $ 121,934
Mar 16, 10 AM $ 0.000499
+0.05%
$ 499,003 $ 120,670
Mar 16, 9 AM $ 0.000499
-0.79%
$ 498,734 $ 120,317
Mar 16, 8 AM $ 0.000503
-0.28%
$ 502,718 $ 119,254
Mar 16, 7 AM $ 0.000504
-0.53%
$ 504,024 $ 119,232
Mar 16, 6 AM $ 0.000507
+0.40%
$ 506,592 $ 120,220
Mar 16, 5 AM $ 0.000505
-0.10%
$ 504,547 $ 119,792
Mar 16, 4 AM $ 0.000506
+0.50%
$ 505,621 $ 121,888
Mar 16, 3 AM $ 0.000505
+1.33%
$ 504,598 $ 121,694
Mar 16, 2 AM $ 0.000499
-0.08%
$ 498,505 $ 129,129
Mar 16, 1 AM $ 0.000499
-0.14%
$ 498,900 $ 128,596
Mar 16, 12 AM $ 0.000499
-0.34%
$ 499,434 $ 128,595
Mar 15, 11 PM $ 0.000501
-1.33%
$ 501,313 $ 126,492
Mar 15, 10 PM $ 0.000508
+2.20%
$ 508,089 $ 125,949
Mar 15, 9 PM $ 0.000497
+0.44%
$ 497,136 $ 125,612
Mar 15, 8 PM $ 0.000495
-0.51%
$ 494,959 $ 124,573
Mar 15, 7 PM $ 0.000497
-0.06%
$ 497,476 $ 123,953
Mar 15, 6 PM $ 0.000498
+0.37%
$ 497,753 $ 126,699
Mar 15, 5 PM $ 0.000496
+0.09%
$ 495,839 $ 126,663
Mar 15, 4 PM $ 0.000495
+0.36%
$ 495,487 $ 126,581
Mar 15, 3 PM $ 0.000494
-0.31%
$ 494,182 $ 126,500
Mar 15, 2 PM $ 0.000496
+0.06%
$ 495,700 $ 126,026
Mar 15, 1 PM $ 0.000495
+0.21%
$ 495,235 $ 126,134
Mar 15, 12 PM $ 0.000494
-0.13%
$ 494,205 $ 125,353
Mar 15, 11 AM $ 0.000495
-0.11%
$ 494,800 $ 123,672
Mar 15, 10 AM $ 0.000495
-0.57%
$ 495,321 $ 123,290
Mar 15, 9 AM $ 0.000502
+0.00%
$ 501,575 $ 122,097
Mar 15, 8 AM $ 0.000501
-0.07%
$ 501,362 $ 122,175