修仙 Historical Data

修仙 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000755
-1.75%
$ 755,450 $ 375,649
Jul 5, 6 PM $ 0.000769
+0.62%
$ 768,964 $ 375,163
Jul 5, 5 PM $ 0.000762
-0.56%
$ 761,833 $ 376,531
Jul 5, 4 PM $ 0.000766
+1.34%
$ 766,145 $ 376,258
Jul 5, 3 PM $ 0.000753
+2.23%
$ 753,418 $ 362,371
Jul 5, 2 PM $ 0.000738
+1.69%
$ 737,564 $ 354,809
Jul 5, 1 PM $ 0.000728
-0.38%
$ 727,870 $ 351,445
Jul 5, 12 PM $ 0.000731
+0.16%
$ 730,626 $ 349,850
Jul 5, 11 AM $ 0.000729
+0.17%
$ 729,444 $ 345,984
Jul 5, 10 AM $ 0.000727
-0.33%
$ 727,180 $ 347,382
Jul 5, 9 AM $ 0.000729
-0.48%
$ 729,477 $ 347,550
Jul 5, 8 AM $ 0.000728
+1.93%
$ 728,458 $ 346,769
Jul 5, 7 AM $ 0.000715
+0.03%
$ 714,583 $ 337,381
Jul 5, 6 AM $ 0.000714
+0.02%
$ 714,362 $ 339,913
Jul 5, 5 AM $ 0.000715
-0.59%
$ 714,892 $ 340,242
Jul 5, 4 AM $ 0.000718
+0.23%
$ 717,964 $ 341,846
Jul 5, 3 AM $ 0.000716
+0.21%
$ 716,178 $ 343,525
Jul 5, 2 AM $ 0.000715
-0.74%
$ 714,712 $ 340,327
Jul 5, 1 AM $ 0.000722
-0.02%
$ 721,848 $ 339,050
Jul 5, 12 AM $ 0.000723
-1.76%
$ 722,688 $ 338,694
Jul 4, 11 PM $ 0.000736
+0.45%
$ 735,756 $ 339,666
Jul 4, 10 PM $ 0.000734
-0.29%
$ 734,159 $ 341,872
Jul 4, 9 PM $ 0.000736
+0.17%
$ 736,368 $ 339,558
Jul 4, 8 PM $ 0.000734
+1.49%
$ 734,126 $ 341,162
Jul 4, 7 PM $ 0.000723
-0.34%
$ 722,927 $ 343,905
Jul 4, 6 PM $ 0.000725
+0.04%
$ 725,376 $ 345,553
Jul 4, 5 PM $ 0.000727
-0.74%
$ 726,952 $ 343,576
Jul 4, 4 PM $ 0.000732
+1.73%
$ 732,370 $ 342,746
Jul 4, 3 PM $ 0.000715
+0.18%
$ 714,529 $ 347,539
Jul 4, 2 PM $ 0.000712
+1.02%
$ 712,299 $ 346,206
Jul 4, 1 PM $ 0.000706
-0.43%
$ 706,072 $ 348,364
Jul 4, 12 PM $ 0.000709
+0.30%
$ 709,099 $ 348,624
Jul 4, 11 AM $ 0.000706
-0.18%
$ 705,705 $ 347,794
Jul 4, 10 AM $ 0.000707
+0.03%
$ 706,615 $ 349,540
Jul 4, 9 AM $ 0.000706
-0.67%
$ 705,789 $ 351,517
Jul 4, 8 AM $ 0.00071
+1.05%
$ 710,497 $ 351,621
Jul 4, 7 AM $ 0.000705
-0.72%
$ 705,433 $ 350,361
Jul 4, 6 AM $ 0.000709
-0.67%
$ 709,192 $ 346,388
Jul 4, 5 AM $ 0.000714
+0.11%
$ 713,970 $ 344,866
Jul 4, 4 AM $ 0.000712
+0.32%
$ 712,498 $ 345,762
Jul 4, 3 AM $ 0.000708
-0.19%
$ 708,053 $ 340,842
Jul 4, 2 AM $ 0.000707
-0.28%
$ 706,928 $ 344,601
Jul 4, 1 AM $ 0.000709
-0.11%
$ 709,300 $ 341,424
Jul 4, 12 AM $ 0.000712
-0.63%
$ 712,209 $ 346,166
Jul 3, 11 PM $ 0.000717
+0.30%
$ 716,720 $ 348,805
Jul 3, 10 PM $ 0.000715
-0.13%
$ 714,560 $ 351,963
Jul 3, 9 PM $ 0.000715
+0.83%
$ 714,541 $ 348,921
Jul 3, 8 PM $ 0.000708
-0.35%
$ 707,616 $ 343,980
Jul 3, 7 PM $ 0.000712
+1.08%
$ 712,183 $ 343,406
Jul 3, 6 PM $ 0.000705
-0.06%
$ 705,135 $ 344,435