修仙 Historical Data

修仙 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000705
-0.06%
$ 705,135 $ 344,435
Jul 3, 5 PM $ 0.000705
-0.02%
$ 705,009 $ 344,335
Jul 3, 4 PM $ 0.000706
-1.34%
$ 705,785 $ 345,800
Jul 3, 3 PM $ 0.000715
-1.55%
$ 715,369 $ 341,486
Jul 3, 2 PM $ 0.000726
-0.51%
$ 725,871 $ 343,888
Jul 3, 1 PM $ 0.000726
-0.03%
$ 726,213 $ 341,542
Jul 3, 12 PM $ 0.000726
-0.74%
$ 726,247 $ 341,322
Jul 3, 11 AM $ 0.000732
+0.52%
$ 731,693 $ 343,574
Jul 3, 10 AM $ 0.000727
+0.11%
$ 727,492 $ 337,718
Jul 3, 9 AM $ 0.000727
-0.40%
$ 726,682 $ 335,983
Jul 3, 8 AM $ 0.00073
-0.25%
$ 730,205 $ 337,855
Jul 3, 7 AM $ 0.00073
+0.48%
$ 730,357 $ 337,961
Jul 3, 6 AM $ 0.000727
+0.50%
$ 727,065 $ 339,338
Jul 3, 5 AM $ 0.000723
-0.66%
$ 723,287 $ 340,794
Jul 3, 4 AM $ 0.000726
-0.45%
$ 726,136 $ 341,633
Jul 3, 3 AM $ 0.000734
-0.17%
$ 734,072 $ 344,568
Jul 3, 2 AM $ 0.000735
-0.05%
$ 734,854 $ 344,249
Jul 3, 1 AM $ 0.000736
+0.39%
$ 735,607 $ 348,402
Jul 3, 12 AM $ 0.000733
+0.69%
$ 732,791 $ 344,895
Jul 2, 11 PM $ 0.000728
+0.04%
$ 728,100 $ 349,797
Jul 2, 10 PM $ 0.00073
-0.19%
$ 730,061 $ 337,866
Jul 2, 9 PM $ 0.000731
+0.61%
$ 731,497 $ 337,513
Jul 2, 8 PM $ 0.000727
-0.22%
$ 727,078 $ 342,924
Jul 2, 7 PM $ 0.00073
-0.03%
$ 730,105 $ 342,081
Jul 2, 6 PM $ 0.000733
-0.23%
$ 733,381 $ 341,066
Jul 2, 5 PM $ 0.000734
+0.24%
$ 733,630 $ 339,526
Jul 2, 4 PM $ 0.000729
-0.34%
$ 728,637 $ 339,168
Jul 2, 3 PM $ 0.000731
-1.53%
$ 730,555 $ 338,310
Jul 2, 2 PM $ 0.000742
-0.38%
$ 741,940 $ 342,657
Jul 2, 1 PM $ 0.000743
+0.67%
$ 742,568 $ 346,050
Jul 2, 12 PM $ 0.000738
+1.07%
$ 737,540 $ 343,114
Jul 2, 11 AM $ 0.00073
+0.73%
$ 729,554 $ 342,935
Jul 2, 10 AM $ 0.000725
-0.15%
$ 725,497 $ 346,430
Jul 2, 9 AM $ 0.000728
+1.41%
$ 728,395 $ 349,702
Jul 2, 8 AM $ 0.000718
+0.39%
$ 718,238 $ 351,822
Jul 2, 7 AM $ 0.000716
-0.31%
$ 715,571 $ 353,093
Jul 2, 6 AM $ 0.000718
-1.25%
$ 717,736 $ 352,342
Jul 2, 5 AM $ 0.000726
+0.82%
$ 726,474 $ 354,631
Jul 2, 4 AM $ 0.00072
-0.04%
$ 720,444 $ 361,628
Jul 2, 3 AM $ 0.00072
+0.66%
$ 720,285 $ 360,230
Jul 2, 2 AM $ 0.000714
+0.67%
$ 714,384 $ 359,017
Jul 2, 1 AM $ 0.00071
+0.99%
$ 709,600 $ 362,785
Jul 2, 12 AM $ 0.000703
-1.28%
$ 702,581 $ 361,892
Jul 1, 11 PM $ 0.000712
-1.39%
$ 711,780 $ 357,324
Jul 1, 10 PM $ 0.000723
+0.93%
$ 722,640 $ 364,485
Jul 1, 9 PM $ 0.000717
-0.36%
$ 716,701 $ 366,568
Jul 1, 8 PM $ 0.000719
-0.28%
$ 719,396 $ 365,655
Jul 1, 7 PM $ 0.000721
+0.10%
$ 721,441 $ 367,637
Jul 1, 6 PM $ 0.000722
-0.43%
$ 721,840 $ 367,172
Jul 1, 5 PM $ 0.000723
-0.84%
$ 722,999 $ 367,996