修仙 Historical Data

修仙 Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000713
+2.72%
$ 713,292 $ 142,905
May 1, 8 AM $ 0.000694
-0.87%
$ 694,391 $ 173,849
May 1, 7 AM $ 0.000701
+0.55%
$ 700,670 $ 173,202
May 1, 6 AM $ 0.000697
-1.22%
$ 697,066 $ 180,149
May 1, 5 AM $ 0.000706
-3.72%
$ 705,728 $ 183,111
May 1, 4 AM $ 0.000732
+2.10%
$ 732,377 $ 184,367
May 1, 3 AM $ 0.000717
+2.74%
$ 717,307 $ 178,140
May 1, 2 AM $ 0.000698
-2.04%
$ 698,293 $ 175,730
May 1, 1 AM $ 0.000713
+1.80%
$ 712,637 $ 173,069
May 1, 12 AM $ 0.0007
-2.15%
$ 700,107 $ 170,315
Apr 30, 11 PM $ 0.000711
-1.72%
$ 711,253 $ 164,698
Apr 30, 10 PM $ 0.000724
-6.28%
$ 723,647 $ 159,475
Apr 30, 9 PM $ 0.000772
+29.73%
$ 772,051 $ 135,966
Apr 30, 8 PM $ 0.000595
-0.04%
$ 595,115 $ 77,447
Apr 30, 7 PM $ 0.000595
+0.36%
$ 595,299 $ 76,620
Apr 30, 6 PM $ 0.000589
-0.51%
$ 589,253 $ 76,777
Apr 30, 5 PM $ 0.000592
+1.29%
$ 592,290 $ 77,108
Apr 30, 4 PM $ 0.000585
-1.87%
$ 585,258 $ 78,337
Apr 30, 3 PM $ 0.000596
-1.74%
$ 596,325 $ 75,206
Apr 30, 2 PM $ 0.000607
+2.73%
$ 606,887 $ 72,354
Apr 30, 1 PM $ 0.000591
+0.11%
$ 590,737 $ 74,235
Apr 30, 12 PM $ 0.00059
-3.76%
$ 590,113 $ 74,842
Apr 30, 11 AM $ 0.000634
+0.25%
$ 634,004 $ 46,317
Apr 30, 10 AM $ 0.000638
+1.93%
$ 638,023 $ 48,210
Apr 30, 9 AM $ 0.000628
-0.70%
$ 628,480 $ 47,719
Apr 30, 8 AM $ 0.000615
+3.22%
$ 614,980 $ 76,890
Apr 30, 7 AM $ 0.000594
-2.43%
$ 594,245 $ 74,198
Apr 30, 6 AM $ 0.000609
+5.10%
$ 609,073 $ 63,941
Apr 30, 5 AM $ 0.000579
+2.89%
$ 579,448 $ 59,707
Apr 30, 4 AM $ 0.000564
-0.12%
$ 564,092 $ 53,597
Apr 30, 3 AM $ 0.000565
-1.22%
$ 564,851 $ 53,980
Apr 30, 2 AM $ 0.000572
+1.94%
$ 571,663 $ 52,126
Apr 30, 1 AM $ 0.00056
+1.06%
$ 560,097 $ 51,110
Apr 30, 12 AM $ 0.000553
-0.36%
$ 553,134 $ 51,090
Apr 29, 11 PM $ 0.000555
+0.03%
$ 555,318 $ 51,290
Apr 29, 10 PM $ 0.000555
+0.43%
$ 554,742 $ 50,879
Apr 29, 9 PM $ 0.000552
-0.98%
$ 552,232 $ 50,532
Apr 29, 8 PM $ 0.000558
+0.15%
$ 557,561 $ 48,156
Apr 29, 7 PM $ 0.000557
+0.04%
$ 556,731 $ 51,671
Apr 29, 6 PM $ 0.000553
-1.06%
$ 553,047 $ 51,007
Apr 29, 5 PM $ 0.00056
-1.49%
$ 559,546 $ 50,262
Apr 29, 4 PM $ 0.000567
-0.62%
$ 567,102 $ 47,304
Apr 29, 3 PM $ 0.000571
-0.31%
$ 571,113 $ 47,564
Apr 29, 2 PM $ 0.000573
-2.62%
$ 573,329 $ 50,807
Apr 29, 1 PM $ 0.000588
-0.51%
$ 588,169 $ 47,594
Apr 29, 12 PM $ 0.000592
-1.30%
$ 592,005 $ 46,965
Apr 29, 11 AM $ 0.0006
-0.73%
$ 600,403 $ 46,930
Apr 29, 10 AM $ 0.000606
+2.74%
$ 605,830 $ 48,014
Apr 29, 9 AM $ 0.00059
-0.38%
$ 590,423 $ 45,992
Apr 29, 8 AM $ 0.000592
+0.56%
$ 592,237 $ 45,530