修仙 Historical Data

修仙 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000501
-0.07%
$ 501,362 $ 122,175
Mar 15, 7 AM $ 0.000502
-0.60%
$ 501,786 $ 119,198
Mar 15, 6 AM $ 0.000504
-0.12%
$ 504,306 $ 119,814
Mar 15, 5 AM $ 0.000504
+0.32%
$ 504,307 $ 119,791
Mar 15, 4 AM $ 0.000503
-0.36%
$ 502,715 $ 119,777
Mar 15, 3 AM $ 0.000504
+0.32%
$ 504,208 $ 120,119
Mar 15, 2 AM $ 0.000503
-0.15%
$ 502,577 $ 124,690
Mar 15, 1 AM $ 0.000503
+0.03%
$ 503,257 $ 124,615
Mar 15, 12 AM $ 0.000503
-0.36%
$ 503,117 $ 124,645
Mar 14, 11 PM $ 0.000505
+0.01%
$ 505,029 $ 123,967
Mar 14, 10 PM $ 0.000505
+0.18%
$ 505,071 $ 123,765
Mar 14, 9 PM $ 0.000504
+0.35%
$ 504,278 $ 123,768
Mar 14, 8 PM $ 0.000502
+0.00%
$ 502,400 $ 123,602
Mar 14, 7 PM $ 0.000502
+0.02%
$ 502,487 $ 123,602
Mar 14, 6 PM $ 0.0005
-0.55%
$ 499,887 $ 123,631
Mar 14, 5 PM $ 0.000503
+0.26%
$ 502,765 $ 123,855
Mar 14, 4 PM $ 0.000501
-0.64%
$ 501,475 $ 121,498
Mar 14, 3 PM $ 0.000505
+0.37%
$ 504,683 $ 121,489
Mar 14, 2 PM $ 0.000503
-0.12%
$ 502,741 $ 120,831
Mar 14, 1 PM $ 0.000504
+0.12%
$ 503,737 $ 120,792
Mar 14, 12 PM $ 0.000503
-0.46%
$ 503,129 $ 120,707
Mar 14, 11 AM $ 0.000505
+0.33%
$ 505,464 $ 120,609
Mar 14, 10 AM $ 0.000504
-0.06%
$ 504,079 $ 122,570
Mar 14, 9 AM $ 0.000504
-0.02%
$ 504,388 $ 122,474
Mar 14, 8 AM $ 0.000505
+0.04%
$ 504,700 $ 122,134
Mar 14, 7 AM $ 0.000504
+0.25%
$ 504,384 $ 122,212
Mar 14, 6 AM $ 0.000503
-0.75%
$ 502,909 $ 121,298
Mar 14, 5 AM $ 0.000507
-0.12%
$ 506,696 $ 121,159
Mar 14, 4 AM $ 0.000507
-0.01%
$ 507,290 $ 121,051
Mar 14, 3 AM $ 0.000507
-0.05%
$ 507,315 $ 120,883
Mar 14, 2 AM $ 0.000508
-0.22%
$ 507,559 $ 138,131
Mar 14, 1 AM $ 0.000509
+0.94%
$ 508,657 $ 137,961
Mar 14, 12 AM $ 0.000509
-0.15%
$ 508,580 $ 137,762
Mar 13, 11 PM $ 0.000509
-0.04%
$ 509,361 $ 137,536
Mar 13, 10 PM $ 0.000509
-0.21%
$ 509,039 $ 137,261
Mar 13, 9 PM $ 0.00051
+1.79%
$ 510,094 $ 136,604
Mar 13, 8 PM $ 0.000501
-2.16%
$ 500,884 $ 135,420
Mar 13, 7 PM $ 0.000512
-0.46%
$ 511,830 $ 133,175
Mar 13, 6 PM $ 0.000515
+0.43%
$ 514,884 $ 132,418
Mar 13, 5 PM $ 0.000512
+2.35%
$ 512,482 $ 131,395
Mar 13, 4 PM $ 0.000501
-0.14%
$ 501,006 $ 127,183
Mar 13, 3 PM $ 0.000502
-0.90%
$ 502,447 $ 126,924
Mar 13, 2 PM $ 0.000508
-0.64%
$ 507,682 $ 126,371
Mar 13, 1 PM $ 0.000511
+1.63%
$ 510,969 $ 126,115
Mar 13, 12 PM $ 0.000503
+0.79%
$ 502,776 $ 124,920
Mar 13, 11 AM $ 0.000499
-0.47%
$ 498,822 $ 124,227
Mar 13, 10 AM $ 0.0005
-0.27%
$ 500,385 $ 123,261
Mar 13, 9 AM $ 0.000502
-0.10%
$ 501,756 $ 121,561
Mar 13, 8 AM $ 0.000503
+1.72%
$ 502,646 $ 121,047
Mar 13, 7 AM $ 0.000495
-0.10%
$ 494,822 $ 118,601