修仙 Historical Data

修仙 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000592
+0.56%
$ 592,237 $ 45,530
Apr 29, 7 AM $ 0.000589
-0.29%
$ 588,865 $ 45,545
Apr 29, 6 AM $ 0.00059
+0.10%
$ 589,823 $ 46,116
Apr 29, 5 AM $ 0.00059
-0.01%
$ 589,801 $ 45,706
Apr 29, 4 AM $ 0.00059
-1.29%
$ 589,860 $ 46,298
Apr 29, 3 AM $ 0.000598
+0.03%
$ 597,630 $ 48,137
Apr 29, 2 AM $ 0.000597
+2.08%
$ 597,444 $ 48,434
Apr 29, 1 AM $ 0.000587
-0.39%
$ 586,543 $ 47,362
Apr 29, 12 AM $ 0.000589
+0.60%
$ 589,199 $ 47,776
Apr 28, 11 PM $ 0.000586
+0.01%
$ 585,978 $ 47,739
Apr 28, 10 PM $ 0.000586
-0.39%
$ 585,924 $ 48,822
Apr 28, 9 PM $ 0.000588
-0.12%
$ 587,957 $ 49,182
Apr 28, 8 PM $ 0.00059
+0.21%
$ 589,650 $ 48,965
Apr 28, 7 PM $ 0.000589
-1.83%
$ 589,023 $ 49,909
Apr 28, 6 PM $ 0.0006
+0.66%
$ 600,105 $ 46,623
Apr 28, 5 PM $ 0.000597
-0.07%
$ 597,144 $ 46,915
Apr 28, 4 PM $ 0.000598
+0.07%
$ 597,925 $ 47,496
Apr 28, 3 PM $ 0.000597
-0.53%
$ 597,438 $ 49,689
Apr 28, 2 PM $ 0.000601
+0.26%
$ 601,117 $ 46,830
Apr 28, 1 PM $ 0.000598
-0.30%
$ 598,085 $ 47,369
Apr 28, 12 PM $ 0.000601
+0.63%
$ 600,703 $ 48,880
Apr 28, 11 AM $ 0.000596
-0.41%
$ 596,389 $ 48,491
Apr 28, 10 AM $ 0.000599
-0.21%
$ 598,788 $ 46,850
Apr 28, 9 AM $ 0.0006
-0.76%
$ 600,256 $ 48,484
Apr 28, 8 AM $ 0.000605
+0.22%
$ 605,099 $ 52,008
Apr 28, 7 AM $ 0.000604
+0.47%
$ 604,489 $ 52,777
Apr 28, 6 AM $ 0.000602
-0.38%
$ 601,662 $ 51,868
Apr 28, 5 AM $ 0.000604
+0.30%
$ 603,973 $ 51,873
Apr 28, 4 AM $ 0.000602
-1.59%
$ 601,592 $ 52,420
Apr 28, 3 AM $ 0.000612
+0.11%
$ 611,992 $ 49,321
Apr 28, 2 AM $ 0.000611
-0.41%
$ 611,105 $ 49,285
Apr 28, 1 AM $ 0.000614
-0.63%
$ 613,711 $ 48,970
Apr 28, 12 AM $ 0.000618
-0.25%
$ 617,572 $ 50,022
Apr 27, 11 PM $ 0.000618
+0.09%
$ 617,821 $ 52,347
Apr 27, 10 PM $ 0.000617
+1.13%
$ 616,924 $ 51,905
Apr 27, 9 PM $ 0.00061
+0.08%
$ 610,055 $ 51,426
Apr 27, 8 PM $ 0.00061
-0.99%
$ 610,133 $ 53,239
Apr 27, 7 PM $ 0.000617
-0.24%
$ 617,214 $ 52,396
Apr 27, 6 PM $ 0.000619
+0.34%
$ 618,575 $ 52,101
Apr 27, 5 PM $ 0.000616
+0.48%
$ 616,121 $ 52,769
Apr 27, 4 PM $ 0.000613
-0.98%
$ 612,907 $ 52,479
Apr 27, 3 PM $ 0.000619
-1.27%
$ 619,057 $ 53,027
Apr 27, 2 PM $ 0.000628
+0.77%
$ 628,219 $ 57,173
Apr 27, 1 PM $ 0.000623
-0.35%
$ 623,410 $ 56,921
Apr 27, 12 PM $ 0.000626
-0.84%
$ 626,149 $ 63,951
Apr 27, 11 AM $ 0.000631
-0.16%
$ 631,049 $ 64,369
Apr 27, 10 AM $ 0.000633
-0.84%
$ 632,731 $ 64,170
Apr 27, 9 AM $ 0.000638
+1.92%
$ 638,039 $ 62,437
Apr 27, 8 AM $ 0.000626
+0.94%
$ 626,128 $ 59,412
Apr 27, 7 AM $ 0.000621
-0.14%
$ 620,565 $ 59,585