修仙 Historical Data

修仙 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000723
-0.84%
$ 722,999 $ 367,996
Jul 1, 4 PM $ 0.000725
+0.82%
$ 724,824 $ 363,065
Jul 1, 3 PM $ 0.000719
-0.10%
$ 719,128 $ 363,852
Jul 1, 2 PM $ 0.00072
-2.12%
$ 719,935 $ 359,705
Jul 1, 1 PM $ 0.000735
+0.39%
$ 735,499 $ 357,561
Jul 1, 12 PM $ 0.000733
-0.35%
$ 732,747 $ 352,021
Jul 1, 11 AM $ 0.000738
+0.21%
$ 737,536 $ 355,544
Jul 1, 10 AM $ 0.000736
-2.20%
$ 735,882 $ 355,532
Jul 1, 9 AM $ 0.000752
+0.19%
$ 752,456 $ 352,258
Jul 1, 8 AM $ 0.000751
+1.47%
$ 751,083 $ 349,844
Jul 1, 7 AM $ 0.00074
+2.93%
$ 740,215 $ 348,484
Jul 1, 6 AM $ 0.000722
-0.80%
$ 721,801 $ 346,602
Jul 1, 5 AM $ 0.000727
-1.34%
$ 727,472 $ 344,830
Jul 1, 4 AM $ 0.00074
+0.67%
$ 739,632 $ 335,302
Jul 1, 3 AM $ 0.000734
+0.23%
$ 734,322 $ 334,802
Jul 1, 2 AM $ 0.000733
+1.13%
$ 732,614 $ 333,634
Jul 1, 1 AM $ 0.000725
+0.38%
$ 724,630 $ 331,789
Jul 1, 12 AM $ 0.000722
+0.65%
$ 721,688 $ 335,610
Jun 30, 11 PM $ 0.000718
+2.77%
$ 717,969 $ 332,507
Jun 30, 10 PM $ 0.000702
+0.62%
$ 701,615 $ 328,238
Jun 30, 9 PM $ 0.000696
-1.16%
$ 696,492 $ 328,601
Jun 30, 8 PM $ 0.000703
+0.35%
$ 702,637 $ 326,409
Jun 30, 7 PM $ 0.000701
-0.78%
$ 701,429 $ 322,346
Jun 30, 6 PM $ 0.000706
+0.79%
$ 705,722 $ 323,230
Jun 30, 5 PM $ 0.0007
-0.70%
$ 700,136 $ 325,216
Jun 30, 4 PM $ 0.000705
+0.75%
$ 704,566 $ 329,898
Jun 30, 3 PM $ 0.000702
+1.33%
$ 702,181 $ 329,909
Jun 30, 2 PM $ 0.000701
+0.57%
$ 701,202 $ 332,447
Jun 30, 1 PM $ 0.000696
-0.11%
$ 696,346 $ 332,184
Jun 30, 12 PM $ 0.000702
-0.05%
$ 702,300 $ 335,855
Jun 30, 11 AM $ 0.000702
+0.21%
$ 701,686 $ 333,154
Jun 30, 10 AM $ 0.0007
+0.25%
$ 700,198 $ 330,652
Jun 30, 9 AM $ 0.000699
-0.17%
$ 699,111 $ 334,784
Jun 30, 8 AM $ 0.000701
-0.39%
$ 701,014 $ 335,511
Jun 30, 7 AM $ 0.000708
+0.23%
$ 708,331 $ 337,903
Jun 30, 6 AM $ 0.000707
+0.09%
$ 707,203 $ 337,923
Jun 30, 5 AM $ 0.000706
+0.35%
$ 706,477 $ 339,760
Jun 30, 4 AM $ 0.000705
-1.71%
$ 705,348 $ 343,375
Jun 30, 3 AM $ 0.000718
+0.91%
$ 717,918 $ 347,719
Jun 30, 2 AM $ 0.000714
+1.04%
$ 713,566 $ 351,572
Jun 30, 1 AM $ 0.000706
-1.96%
$ 706,229 $ 356,336
Jun 30, 12 AM $ 0.00072
-0.01%
$ 720,267 $ 355,329
Jun 29, 11 PM $ 0.000721
-0.70%
$ 721,247 $ 360,010
Jun 29, 10 PM $ 0.000726
+0.19%
$ 726,452 $ 360,425
Jun 29, 9 PM $ 0.000725
-0.23%
$ 725,010 $ 357,093
Jun 29, 8 PM $ 0.000727
-0.70%
$ 726,654 $ 360,869
Jun 29, 7 PM $ 0.000732
-1.14%
$ 732,433 $ 363,696
Jun 29, 6 PM $ 0.000741
+0.52%
$ 740,871 $ 361,137
Jun 29, 5 PM $ 0.000737
+1.15%
$ 736,840 $ 360,221
Jun 29, 4 PM $ 0.000729
+0.93%
$ 728,767 $ 360,230