修仙 Historical Data

修仙 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000626
+0.94%
$ 626,128 $ 59,412
Apr 27, 7 AM $ 0.000621
-0.14%
$ 620,565 $ 59,585
Apr 27, 6 AM $ 0.000622
-0.49%
$ 621,819 $ 62,611
Apr 27, 5 AM $ 0.000625
-1.55%
$ 625,147 $ 63,709
Apr 27, 4 AM $ 0.000635
-0.30%
$ 635,126 $ 65,854
Apr 27, 3 AM $ 0.000637
+0.18%
$ 636,564 $ 69,243
Apr 27, 2 AM $ 0.000635
+0.05%
$ 635,487 $ 70,821
Apr 27, 1 AM $ 0.000635
+1.03%
$ 635,139 $ 73,863
Apr 27, 12 AM $ 0.000629
-2.04%
$ 628,698 $ 76,325
Apr 26, 11 PM $ 0.000644
+0.44%
$ 644,456 $ 73,939
Apr 26, 10 PM $ 0.000642
-0.27%
$ 642,115 $ 78,577
Apr 26, 9 PM $ 0.000644
+1.87%
$ 644,286 $ 78,303
Apr 26, 8 PM $ 0.000632
-0.04%
$ 632,474 $ 76,971
Apr 26, 7 PM $ 0.000632
+0.55%
$ 632,159 $ 80,038
Apr 26, 6 PM $ 0.000629
-0.08%
$ 628,689 $ 81,236
Apr 26, 5 PM $ 0.000629
-0.64%
$ 629,126 $ 81,217
Apr 26, 4 PM $ 0.000633
-1.48%
$ 633,202 $ 80,756
Apr 26, 3 PM $ 0.000643
-0.16%
$ 642,667 $ 81,062
Apr 26, 2 PM $ 0.000644
-2.27%
$ 644,139 $ 82,567
Apr 26, 1 PM $ 0.000659
+1.02%
$ 658,995 $ 81,106
Apr 26, 12 PM $ 0.000653
+0.65%
$ 652,555 $ 89,796
Apr 26, 11 AM $ 0.000648
+0.17%
$ 647,949 $ 90,412
Apr 26, 10 AM $ 0.000647
+0.29%
$ 646,713 $ 92,521
Apr 26, 9 AM $ 0.000645
-0.65%
$ 645,228 $ 94,059
Apr 26, 8 AM $ 0.000648
-0.11%
$ 648,224 $ 99,015
Apr 26, 7 AM $ 0.000649
+0.05%
$ 648,964 $ 110,736
Apr 26, 6 AM $ 0.000649
-0.13%
$ 648,861 $ 109,671
Apr 26, 5 AM $ 0.000649
+1.93%
$ 649,409 $ 111,333
Apr 26, 4 AM $ 0.000637
-2.98%
$ 637,139 $ 109,917
Apr 26, 3 AM $ 0.000657
+1.91%
$ 656,671 $ 105,164
Apr 26, 2 AM $ 0.000646
-0.33%
$ 645,819 $ 112,792
Apr 26, 1 AM $ 0.000648
+0.77%
$ 648,105 $ 112,099
Apr 26, 12 AM $ 0.000644
-0.37%
$ 643,726 $ 109,243
Apr 25, 11 PM $ 0.000646
-2.21%
$ 645,669 $ 111,792
Apr 25, 10 PM $ 0.000661
+0.40%
$ 660,543 $ 107,590
Apr 25, 9 PM $ 0.000658
-0.03%
$ 658,031 $ 109,044
Apr 25, 8 PM $ 0.000658
-0.04%
$ 658,260 $ 109,364
Apr 25, 7 PM $ 0.000659
-0.66%
$ 659,122 $ 107,409
Apr 25, 6 PM $ 0.000663
+0.18%
$ 663,239 $ 106,442
Apr 25, 5 PM $ 0.000662
-0.56%
$ 662,474 $ 107,369
Apr 25, 4 PM $ 0.000666
-1.56%
$ 665,977 $ 120,606
Apr 25, 3 PM $ 0.000677
+1.69%
$ 676,946 $ 121,880
Apr 25, 2 PM $ 0.000667
+1.29%
$ 666,789 $ 127,859
Apr 25, 1 PM $ 0.000658
-4.71%
$ 657,615 $ 175,201
Apr 25, 12 PM $ 0.000691
+0.59%
$ 690,723 $ 158,876
Apr 25, 11 AM $ 0.000687
-0.67%
$ 687,368 $ 159,128
Apr 25, 10 AM $ 0.000693
+0.95%
$ 693,455 $ 160,977
Apr 25, 9 AM $ 0.000686
-1.32%
$ 686,345 $ 160,147
Apr 25, 8 AM $ 0.000696
+3.90%
$ 695,544 $ 156,068
Apr 25, 7 AM $ 0.00067
-0.76%
$ 669,597 $ 143,217