修仙 Historical Data

修仙 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000488
-0.77%
$ 487,723 $ 124,860
Mar 11, 6 AM $ 0.000486
-0.58%
$ 486,373 $ 124,929
Mar 11, 5 AM $ 0.000489
+0.50%
$ 489,233 $ 125,426
Mar 11, 4 AM $ 0.000487
-0.18%
$ 486,726 $ 125,424
Mar 11, 3 AM $ 0.000488
+0.06%
$ 487,624 $ 125,321
Mar 11, 2 AM $ 0.000487
+0.05%
$ 487,333 $ 137,742
Mar 11, 1 AM $ 0.000487
+1.33%
$ 487,020 $ 137,074
Mar 11, 12 AM $ 0.00048
-1.61%
$ 480,452 $ 133,890
Mar 10, 11 PM $ 0.000479
+0.06%
$ 479,053 $ 133,859
Mar 10, 10 PM $ 0.000479
-0.28%
$ 478,661 $ 133,821
Mar 10, 9 PM $ 0.00048
-0.62%
$ 479,989 $ 133,751
Mar 10, 8 PM $ 0.00048
+0.49%
$ 480,244 $ 133,918
Mar 10, 7 PM $ 0.000478
-0.61%
$ 478,014 $ 134,384
Mar 10, 6 PM $ 0.000481
-0.54%
$ 480,965 $ 134,406
Mar 10, 5 PM $ 0.000487
-0.04%
$ 486,525 $ 134,398
Mar 10, 4 PM $ 0.000487
+1.07%
$ 486,723 $ 134,475
Mar 10, 3 PM $ 0.000484
-0.05%
$ 483,936 $ 134,518
Mar 10, 2 PM $ 0.000485
-0.33%
$ 484,734 $ 134,578
Mar 10, 1 PM $ 0.000486
-0.26%
$ 485,513 $ 133,297
Mar 10, 12 PM $ 0.000486
-2.76%
$ 486,492 $ 132,617
Mar 10, 11 AM $ 0.0005
-2.16%
$ 500,316 $ 128,895
Mar 10, 10 AM $ 0.000512
+0.14%
$ 511,547 $ 127,458
Mar 10, 9 AM $ 0.000511
-0.72%
$ 511,241 $ 126,247
Mar 10, 8 AM $ 0.000515
+0.39%
$ 515,427 $ 125,358
Mar 10, 7 AM $ 0.000513
-0.13%
$ 513,422 $ 119,437
Mar 10, 6 AM $ 0.000514
-0.25%
$ 514,100 $ 119,260
Mar 10, 5 AM $ 0.000515
+0.76%
$ 515,394 $ 119,193
Mar 10, 4 AM $ 0.000512
-1.14%
$ 511,526 $ 118,804
Mar 10, 3 AM $ 0.000517
+0.01%
$ 517,490 $ 118,580
Mar 10, 2 AM $ 0.000518
+2.43%
$ 518,094 $ 126,358
Mar 10, 1 AM $ 0.000506
-0.43%
$ 505,701 $ 125,037
Mar 10, 12 AM $ 0.000506
+0.19%
$ 506,110 $ 125,056
Mar 9, 11 PM $ 0.000505
-0.16%
$ 505,080 $ 124,839
Mar 9, 10 PM $ 0.000508
+0.01%
$ 507,950 $ 124,915
Mar 9, 9 PM $ 0.000508
-0.53%
$ 507,874 $ 124,793
Mar 9, 8 PM $ 0.00051
+0.50%
$ 510,481 $ 123,973
Mar 9, 7 PM $ 0.000509
+0.36%
$ 508,618 $ 124,004
Mar 9, 6 PM $ 0.000508
-0.18%
$ 507,728 $ 123,747
Mar 9, 5 PM $ 0.000505
-0.78%
$ 505,323 $ 122,643
Mar 9, 4 PM $ 0.000509
+0.24%
$ 509,002 $ 121,798
Mar 9, 3 PM $ 0.000508
+0.57%
$ 507,784 $ 121,661
Mar 9, 2 PM $ 0.000504
+0.08%
$ 504,030 $ 120,757
Mar 9, 1 PM $ 0.000504
+1.10%
$ 503,631 $ 120,631
Mar 9, 12 PM $ 0.000498
+0.46%
$ 498,068 $ 120,787
Mar 9, 11 AM $ 0.000496
-0.08%
$ 496,082 $ 120,791
Mar 9, 10 AM $ 0.000497
+0.08%
$ 496,750 $ 120,570
Mar 9, 9 AM $ 0.000496
+0.01%
$ 496,374 $ 120,644
Mar 9, 8 AM $ 0.000496
+0.37%
$ 496,142 $ 120,612
Mar 9, 7 AM $ 0.000494
-0.60%
$ 494,400 $ 120,570
Mar 9, 6 AM $ 0.000497
-0.55%
$ 497,288 $ 120,395