修仙 Historical Data

修仙 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.000729
+0.93%
$ 728,767 $ 360,230
Jun 29, 3 PM $ 0.000724
+1.18%
$ 723,724 $ 358,917
Jun 29, 2 PM $ 0.000713
+0.52%
$ 713,283 $ 364,091
Jun 29, 1 PM $ 0.00071
-0.57%
$ 710,383 $ 368,239
Jun 29, 12 PM $ 0.000718
+0.80%
$ 718,104 $ 368,983
Jun 29, 11 AM $ 0.000712
+0.05%
$ 712,224 $ 366,929
Jun 29, 10 AM $ 0.000713
-0.12%
$ 712,589 $ 369,078
Jun 29, 9 AM $ 0.000713
-0.10%
$ 713,454 $ 370,397
Jun 29, 8 AM $ 0.000714
+0.17%
$ 713,930 $ 366,952
Jun 29, 7 AM $ 0.000713
+0.19%
$ 712,716 $ 367,093
Jun 29, 6 AM $ 0.000711
-0.53%
$ 711,244 $ 372,318
Jun 29, 5 AM $ 0.000715
-0.50%
$ 714,935 $ 372,174
Jun 29, 4 AM $ 0.000718
-0.29%
$ 718,425 $ 377,421
Jun 29, 3 AM $ 0.000722
+0.53%
$ 721,895 $ 383,275
Jun 29, 2 AM $ 0.000712
-0.29%
$ 711,846 $ 390,925
Jun 29, 1 AM $ 0.000715
+0.05%
$ 715,410 $ 394,347
Jun 29, 12 AM $ 0.000711
+0.43%
$ 710,994 $ 398,786
Jun 28, 11 PM $ 0.000707
+0.75%
$ 706,904 $ 405,382
Jun 28, 10 PM $ 0.000702
-1.49%
$ 702,237 $ 410,666
Jun 28, 9 PM $ 0.000715
+0.42%
$ 715,038 $ 418,281
Jun 28, 8 PM $ 0.000712
-0.29%
$ 711,832 $ 421,129
Jun 28, 7 PM $ 0.000714
-0.07%
$ 713,890 $ 420,017
Jun 28, 6 PM $ 0.000714
-0.21%
$ 714,414 $ 424,517
Jun 28, 5 PM $ 0.000716
+0.34%
$ 715,884 $ 425,298
Jun 28, 4 PM $ 0.000711
-1.31%
$ 710,999 $ 427,887
Jun 28, 3 PM $ 0.00072
+2.99%
$ 720,118 $ 434,208
Jun 28, 2 PM $ 0.000699
-0.37%
$ 699,433 $ 441,308
Jun 28, 1 PM $ 0.0007
+1.30%
$ 700,272 $ 444,767
Jun 28, 12 PM $ 0.000691
-2.34%
$ 691,473 $ 465,705
Jun 28, 11 AM $ 0.000709
+0.37%
$ 708,927 $ 532,877
Jun 28, 10 AM $ 0.000706
-1.01%
$ 706,334 $ 547,221
Jun 28, 9 AM $ 0.000713
+0.48%
$ 713,109 $ 544,333
Jun 28, 8 AM $ 0.00071
+0.00%
$ 709,672 $ 544,063
Jun 28, 7 AM $ 0.000709
-1.76%
$ 709,397 $ 537,433
Jun 28, 6 AM $ 0.000724
-2.16%
$ 723,966 $ 535,462
Jun 28, 5 AM $ 0.000735
-3.00%
$ 735,340 $ 533,352
Jun 28, 4 AM $ 0.000757
-1.41%
$ 757,357 $ 525,360
Jun 28, 3 AM $ 0.000768
-1.81%
$ 767,669 $ 519,860
Jun 28, 2 AM $ 0.000782
+2.81%
$ 781,803 $ 511,446
Jun 28, 1 AM $ 0.00076
+3.57%
$ 760,073 $ 500,804
Jun 28, 12 AM $ 0.000734
+0.43%
$ 733,799 $ 494,348
Jun 27, 11 PM $ 0.000731
+2.17%
$ 731,261 $ 486,813
Jun 27, 10 PM $ 0.000716
-1.58%
$ 715,829 $ 482,500
Jun 27, 9 PM $ 0.000727
-1.42%
$ 727,336 $ 477,104
Jun 27, 8 PM $ 0.000738
-0.87%
$ 737,765 $ 476,428
Jun 27, 7 PM $ 0.000744
-1.34%
$ 744,261 $ 474,853
Jun 27, 6 PM $ 0.000754
-0.37%
$ 754,499 $ 472,442
Jun 27, 5 PM $ 0.000758
-0.96%
$ 758,103 $ 471,801
Jun 27, 4 PM $ 0.000765
-1.25%
$ 765,425 $ 468,716
Jun 27, 3 PM $ 0.000775
-3.41%
$ 775,096 $ 462,079