修仙 Historical Data

修仙 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000775
-3.41%
$ 775,096 $ 462,079
Jun 27, 2 PM $ 0.000802
+4.23%
$ 802,479 $ 461,144
Jun 27, 1 PM $ 0.000769
-5.42%
$ 769,276 $ 442,865
Jun 27, 12 PM $ 0.000813
+7.24%
$ 813,354 $ 424,322
Jun 27, 11 AM $ 0.000758
+9.76%
$ 758,048 $ 401,988
Jun 27, 10 AM $ 0.00069
-0.01%
$ 690,380 $ 337,458
Jun 27, 9 AM $ 0.000694
+0.03%
$ 693,900 $ 337,510
Jun 27, 8 AM $ 0.000694
+0.51%
$ 693,687 $ 342,031
Jun 27, 7 AM $ 0.00069
-0.28%
$ 690,152 $ 342,047
Jun 27, 6 AM $ 0.00069
-0.17%
$ 689,715 $ 343,965
Jun 27, 5 AM $ 0.000692
+0.30%
$ 691,523 $ 339,754
Jun 27, 4 AM $ 0.000691
-2.01%
$ 690,631 $ 339,970
Jun 27, 3 AM $ 0.000705
-0.44%
$ 704,860 $ 340,748
Jun 27, 2 AM $ 0.000707
+0.79%
$ 706,829 $ 340,606
Jun 27, 1 AM $ 0.000702
-0.44%
$ 702,028 $ 340,468
Jun 27, 12 AM $ 0.000704
+0.47%
$ 704,270 $ 341,154
Jun 26, 11 PM $ 0.000702
+0.35%
$ 702,058 $ 347,866
Jun 26, 10 PM $ 0.000702
+0.57%
$ 701,606 $ 349,610
Jun 26, 9 PM $ 0.000698
+1.30%
$ 697,793 $ 351,166
Jun 26, 8 PM $ 0.000689
-0.05%
$ 689,149 $ 347,183
Jun 26, 7 PM $ 0.00069
+0.25%
$ 689,568 $ 345,552
Jun 26, 6 PM $ 0.000688
+0.18%
$ 687,846 $ 345,502
Jun 26, 5 PM $ 0.000688
+0.04%
$ 687,619 $ 343,301
Jun 26, 4 PM $ 0.000687
+0.06%
$ 687,040 $ 343,214
Jun 26, 3 PM $ 0.000687
-3.84%
$ 686,650 $ 350,071
Jun 26, 2 PM $ 0.000714
+0.61%
$ 713,973 $ 342,881
Jun 26, 1 PM $ 0.000709
-0.33%
$ 709,393 $ 345,567
Jun 26, 12 PM $ 0.000713
-0.84%
$ 712,564 $ 351,691
Jun 26, 11 AM $ 0.000719
-0.52%
$ 718,800 $ 353,390
Jun 26, 10 AM $ 0.000721
+0.18%
$ 720,758 $ 358,634
Jun 26, 9 AM $ 0.000719
-0.51%
$ 719,492 $ 358,995
Jun 26, 8 AM $ 0.000723
+5.38%
$ 723,065 $ 357,603
Jun 26, 7 AM $ 0.000687
+0.10%
$ 686,522 $ 353,037
Jun 26, 6 AM $ 0.000686
-0.55%
$ 686,131 $ 350,084
Jun 26, 5 AM $ 0.00069
-0.29%
$ 689,900 $ 328,367
Jun 26, 4 AM $ 0.000692
+0.19%
$ 691,951 $ 370,180
Jun 26, 3 AM $ 0.00069
+1.41%
$ 690,196 $ 370,957
Jun 26, 2 AM $ 0.000681
-1.10%
$ 680,591 $ 359,870
Jun 26, 1 AM $ 0.00069
+1.30%
$ 690,208 $ 367,476
Jun 26, 12 AM $ 0.000681
-1.93%
$ 681,260 $ 356,531
Jun 25, 11 PM $ 0.000695
-0.19%
$ 695,055 $ 368,253
Jun 25, 10 PM $ 0.000696
-0.91%
$ 696,390 $ 370,925
Jun 25, 9 PM $ 0.000704
-0.49%
$ 703,905 $ 373,972
Jun 25, 8 PM $ 0.000709
+3.09%
$ 709,234 $ 381,422
Jun 25, 7 PM $ 0.000686
+1.34%
$ 685,993 $ 379,174
Jun 25, 6 PM $ 0.000677
-0.79%
$ 676,941 $ 376,770
Jun 25, 5 PM $ 0.000682
+0.57%
$ 682,152 $ 384,261
Jun 25, 4 PM $ 0.000678
-0.56%
$ 678,313 $ 386,118
Jun 25, 3 PM $ 0.000683
+0.30%
$ 682,681 $ 383,808
Jun 25, 2 PM $ 0.000681
+1.56%
$ 680,622 $ 383,233