修仙 Historical Data

修仙 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00067
-0.76%
$ 669,597 $ 143,217
Apr 25, 6 AM $ 0.000675
+1.47%
$ 674,752 $ 141,489
Apr 25, 5 AM $ 0.000665
+0.17%
$ 664,880 $ 143,595
Apr 25, 4 AM $ 0.000665
-0.29%
$ 665,117 $ 145,017
Apr 25, 3 AM $ 0.000667
+2.02%
$ 666,644 $ 156,426
Apr 25, 2 AM $ 0.000653
-0.33%
$ 653,372 $ 148,582
Apr 25, 1 AM $ 0.000655
+0.17%
$ 655,235 $ 152,548
Apr 25, 12 AM $ 0.000654
+1.04%
$ 654,311 $ 152,133
Apr 24, 11 PM $ 0.000648
+0.41%
$ 647,801 $ 161,639
Apr 24, 10 PM $ 0.000646
-0.32%
$ 645,663 $ 163,265
Apr 24, 9 PM $ 0.000648
-0.28%
$ 647,648 $ 164,184
Apr 24, 8 PM $ 0.000649
+0.09%
$ 648,742 $ 161,920
Apr 24, 7 PM $ 0.000649
+0.47%
$ 648,697 $ 161,738
Apr 24, 6 PM $ 0.000646
+0.21%
$ 645,742 $ 161,572
Apr 24, 5 PM $ 0.000645
-3.05%
$ 644,521 $ 161,349
Apr 24, 4 PM $ 0.000664
-0.13%
$ 663,926 $ 149,323
Apr 24, 3 PM $ 0.000665
+1.98%
$ 664,852 $ 145,826
Apr 24, 2 PM $ 0.000652
-6.70%
$ 652,172 $ 140,564
Apr 24, 1 PM $ 0.000699
-0.64%
$ 699,341 $ 91,404
Apr 24, 12 PM $ 0.000703
-0.84%
$ 703,301 $ 90,709
Apr 24, 11 AM $ 0.000709
+2.49%
$ 709,441 $ 90,975
Apr 24, 10 AM $ 0.000692
+0.48%
$ 692,054 $ 88,908
Apr 24, 9 AM $ 0.00069
-0.35%
$ 690,477 $ 94,531
Apr 24, 8 AM $ 0.000693
+0.37%
$ 692,610 $ 95,652
Apr 24, 7 AM $ 0.00069
+0.39%
$ 689,541 $ 107,264
Apr 24, 6 AM $ 0.000687
-0.47%
$ 687,294 $ 114,858
Apr 24, 5 AM $ 0.00069
-1.60%
$ 690,034 $ 114,793
Apr 24, 4 AM $ 0.000701
+0.63%
$ 701,468 $ 118,422
Apr 24, 3 AM $ 0.000697
-2.50%
$ 697,044 $ 107,850
Apr 24, 2 AM $ 0.000715
-3.90%
$ 714,523 $ 111,569
Apr 24, 1 AM $ 0.000742
-0.59%
$ 741,654 $ 106,735
Apr 24, 12 AM $ 0.000747
+1.58%
$ 746,563 $ 109,986
Apr 23, 11 PM $ 0.000735
-6.75%
$ 735,105 $ 107,863
Apr 23, 10 PM $ 0.000788
+1.23%
$ 788,341 $ 102,743
Apr 23, 9 PM $ 0.000779
+0.25%
$ 778,879 $ 108,900
Apr 23, 8 PM $ 0.000777
+0.70%
$ 776,960 $ 109,339
Apr 23, 7 PM $ 0.000773
-0.35%
$ 772,881 $ 110,878
Apr 23, 6 PM $ 0.000776
-0.26%
$ 775,617 $ 127,133
Apr 23, 5 PM $ 0.000778
+0.38%
$ 778,152 $ 132,526
Apr 23, 4 PM $ 0.000775
+0.08%
$ 775,090 $ 137,186
Apr 23, 3 PM $ 0.000775
+0.69%
$ 774,892 $ 138,621
Apr 23, 2 PM $ 0.00077
+1.13%
$ 769,530 $ 138,314
Apr 23, 1 PM $ 0.000761
-0.77%
$ 760,636 $ 137,083
Apr 23, 12 PM $ 0.000766
+0.63%
$ 766,443 $ 136,264
Apr 23, 11 AM $ 0.000761
-0.15%
$ 760,780 $ 135,093
Apr 23, 10 AM $ 0.000762
-3.87%
$ 761,557 $ 135,023
Apr 23, 9 AM $ 0.000793
-0.12%
$ 792,706 $ 129,792
Apr 23, 8 AM $ 0.000794
+1.69%
$ 793,548 $ 129,563
Apr 23, 7 AM $ 0.00078
+2.89%
$ 780,344 $ 118,955
Apr 23, 6 AM $ 0.000759
+2.76%
$ 759,089 $ 114,292