修仙 Historical Data

修仙 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000497
-0.55%
$ 497,288 $ 120,395
Mar 9, 5 AM $ 0.000499
+0.00%
$ 498,778 $ 120,128
Mar 9, 4 AM $ 0.000498
+0.03%
$ 498,112 $ 120,126
Mar 9, 3 AM $ 0.000495
-0.43%
$ 494,667 $ 120,095
Mar 9, 2 AM $ 0.000496
+0.61%
$ 495,952 $ 122,193
Mar 9, 1 AM $ 0.000493
-0.39%
$ 492,946 $ 122,136
Mar 9, 12 AM $ 0.000495
-0.01%
$ 494,900 $ 120,019
Mar 8, 11 PM $ 0.000495
-0.34%
$ 494,868 $ 120,103
Mar 8, 10 PM $ 0.000497
-0.81%
$ 496,735 $ 120,033
Mar 8, 9 PM $ 0.000501
+0.29%
$ 501,480 $ 120,057
Mar 8, 8 PM $ 0.0005
+0.67%
$ 500,037 $ 120,173
Mar 8, 7 PM $ 0.000497
+0.00%
$ 496,731 $ 119,862
Mar 8, 6 PM $ 0.000497
-0.18%
$ 496,731 $ 119,931
Mar 8, 5 PM $ 0.000498
-0.18%
$ 498,227 $ 119,887
Mar 8, 4 PM $ 0.000499
-0.31%
$ 499,147 $ 119,956
Mar 8, 3 PM $ 0.000501
-0.08%
$ 500,694 $ 119,702
Mar 8, 2 PM $ 0.000501
+0.14%
$ 501,095 $ 119,582
Mar 8, 1 PM $ 0.0005
-1.11%
$ 500,293 $ 119,664
Mar 8, 12 PM $ 0.000506
+0.49%
$ 505,794 $ 119,307
Mar 8, 11 AM $ 0.000504
-0.08%
$ 504,031 $ 119,287
Mar 8, 10 AM $ 0.000506
+1.58%
$ 506,191 $ 118,969
Mar 8, 9 AM $ 0.000498
-0.10%
$ 498,314 $ 118,112
Mar 8, 8 AM $ 0.000499
-0.38%
$ 498,804 $ 118,159
Mar 8, 7 AM $ 0.000499
-0.32%
$ 498,512 $ 117,856
Mar 8, 6 AM $ 0.0005
-1.51%
$ 500,001 $ 117,760
Mar 8, 5 AM $ 0.000508
+1.84%
$ 507,772 $ 117,884
Mar 8, 4 AM $ 0.000499
+0.34%
$ 498,599 $ 117,874
Mar 8, 3 AM $ 0.000497
-0.65%
$ 496,904 $ 117,796
Mar 8, 2 AM $ 0.0005
-0.39%
$ 500,075 $ 127,616
Mar 8, 1 AM $ 0.000502
+0.11%
$ 502,051 $ 126,259
Mar 8, 12 AM $ 0.000501
-1.25%
$ 501,442 $ 127,415
Mar 7, 11 PM $ 0.000508
+0.00%
$ 507,765 $ 126,452
Mar 7, 10 PM $ 0.000508
-0.20%
$ 507,765 $ 126,559
Mar 7, 9 PM $ 0.000509
-0.06%
$ 508,681 $ 126,505
Mar 7, 8 PM $ 0.000509
+0.38%
$ 508,591 $ 126,179
Mar 7, 7 PM $ 0.000504
+0.20%
$ 504,143 $ 126,079
Mar 7, 6 PM $ 0.000502
-0.99%
$ 502,468 $ 125,063
Mar 7, 5 PM $ 0.000507
+0.24%
$ 507,486 $ 124,950
Mar 7, 4 PM $ 0.000503
-0.62%
$ 503,339 $ 124,871
Mar 7, 3 PM $ 0.000508
-0.03%
$ 508,191 $ 124,862
Mar 7, 2 PM $ 0.000509
-0.18%
$ 508,814 $ 124,485
Mar 7, 1 PM $ 0.00051
+0.25%
$ 509,754 $ 124,274
Mar 7, 12 PM $ 0.000508
-0.50%
$ 508,493 $ 122,504
Mar 7, 11 AM $ 0.000511
+0.25%
$ 511,342 $ 123,097
Mar 7, 10 AM $ 0.00051
-1.13%
$ 509,672 $ 123,141
Mar 7, 9 AM $ 0.000515
+1.01%
$ 515,483 $ 122,765
Mar 7, 8 AM $ 0.00051
+0.03%
$ 510,330 $ 122,084
Mar 7, 7 AM $ 0.00051
-0.46%
$ 510,154 $ 122,059
Mar 7, 6 AM $ 0.000513
+0.95%
$ 512,700 $ 121,576
Mar 7, 5 AM $ 0.000508
-0.06%
$ 507,887 $ 118,995