修仙 Historical Data

修仙 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000681
+1.56%
$ 680,622 $ 383,233
Jun 25, 1 PM $ 0.00067
-3.94%
$ 670,168 $ 386,097
Jun 25, 12 PM $ 0.000698
+0.65%
$ 697,555 $ 382,224
Jun 25, 11 AM $ 0.000694
+1.61%
$ 694,039 $ 381,439
Jun 25, 10 AM $ 0.000687
-1.44%
$ 687,020 $ 376,553
Jun 25, 9 AM $ 0.000696
+1.73%
$ 695,561 $ 372,760
Jun 25, 8 AM $ 0.000684
-0.49%
$ 683,737 $ 366,831
Jun 25, 7 AM $ 0.00068
-2.31%
$ 679,710 $ 361,551
Jun 25, 6 AM $ 0.000697
-2.53%
$ 697,107 $ 368,019
Jun 25, 5 AM $ 0.000715
+5.04%
$ 715,159 $ 374,395
Jun 25, 4 AM $ 0.00068
+3.52%
$ 680,145 $ 358,086
Jun 25, 3 AM $ 0.000656
-0.47%
$ 656,107 $ 348,549
Jun 25, 2 AM $ 0.000659
+2.60%
$ 659,235 $ 352,394
Jun 25, 1 AM $ 0.000644
-0.40%
$ 643,626 $ 344,541
Jun 25, 12 AM $ 0.000646
-1.90%
$ 645,646 $ 343,285
Jun 24, 11 PM $ 0.000677
+0.14%
$ 676,714 $ 336,036
Jun 24, 10 PM $ 0.000676
-1.17%
$ 675,721 $ 333,448
Jun 24, 9 PM $ 0.000684
+0.02%
$ 683,536 $ 331,829
Jun 24, 8 PM $ 0.000681
-0.17%
$ 680,746 $ 326,575
Jun 24, 7 PM $ 0.000682
-0.04%
$ 681,802 $ 323,037
Jun 24, 6 PM $ 0.000682
-1.63%
$ 682,089 $ 324,832
Jun 24, 5 PM $ 0.000694
-1.38%
$ 693,659 $ 324,646
Jun 24, 4 PM $ 0.000703
-0.20%
$ 703,365 $ 318,463
Jun 24, 3 PM $ 0.000705
-1.18%
$ 705,452 $ 317,471
Jun 24, 2 PM $ 0.000713
-3.56%
$ 713,479 $ 318,203
Jun 24, 1 PM $ 0.000741
-1.20%
$ 740,565 $ 310,179
Jun 24, 12 PM $ 0.000751
-0.32%
$ 750,722 $ 310,006
Jun 24, 11 AM $ 0.00075
+0.28%
$ 750,285 $ 307,418
Jun 24, 10 AM $ 0.000746
-0.52%
$ 746,398 $ 305,741
Jun 24, 9 AM $ 0.000751
+0.05%
$ 750,674 $ 316,293
Jun 24, 8 AM $ 0.00075
+0.04%
$ 750,228 $ 316,625
Jun 24, 7 AM $ 0.000751
-0.69%
$ 750,941 $ 323,538
Jun 24, 6 AM $ 0.000756
+0.23%
$ 756,071 $ 325,469
Jun 24, 5 AM $ 0.000754
+0.24%
$ 754,491 $ 330,486
Jun 24, 4 AM $ 0.000753
-0.02%
$ 752,706 $ 332,807
Jun 24, 3 AM $ 0.000752
-0.33%
$ 751,788 $ 332,710
Jun 24, 2 AM $ 0.000753
-1.01%
$ 752,680 $ 331,373
Jun 24, 1 AM $ 0.000759
-0.11%
$ 758,953 $ 336,240
Jun 24, 12 AM $ 0.00076
+0.22%
$ 759,902 $ 339,415
Jun 23, 11 PM $ 0.000758
+0.36%
$ 758,269 $ 342,216
Jun 23, 10 PM $ 0.000755
+0.54%
$ 755,325 $ 335,844
Jun 23, 9 PM $ 0.000751
+0.08%
$ 751,301 $ 337,979
Jun 23, 8 PM $ 0.000751
+0.26%
$ 750,701 $ 340,479
Jun 23, 7 PM $ 0.000749
-0.11%
$ 748,946 $ 338,318
Jun 23, 6 PM $ 0.000751
-0.03%
$ 751,143 $ 335,404
Jun 23, 5 PM $ 0.000752
+0.16%
$ 752,296 $ 330,973
Jun 23, 4 PM $ 0.000753
+0.51%
$ 753,262 $ 337,913
Jun 23, 3 PM $ 0.00075
+0.00%
$ 750,410 $ 334,350
Jun 23, 2 PM $ 0.00075
-0.13%
$ 750,436 $ 334,363
Jun 23, 1 PM $ 0.000751
+0.45%
$ 751,304 $ 336,929