修仙 Historical Data

修仙 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000508
-0.06%
$ 507,887 $ 118,995
Mar 7, 4 AM $ 0.000508
-0.04%
$ 507,703 $ 117,777
Mar 7, 3 AM $ 0.000508
-0.41%
$ 507,904 $ 117,793
Mar 7, 2 AM $ 0.00051
-0.03%
$ 510,001 $ 128,964
Mar 7, 1 AM $ 0.000509
+0.10%
$ 509,491 $ 129,917
Mar 7, 12 AM $ 0.000509
-0.17%
$ 509,080 $ 129,937
Mar 6, 11 PM $ 0.00051
-0.08%
$ 509,881 $ 129,672
Mar 6, 10 PM $ 0.00051
+0.04%
$ 510,488 $ 129,697
Mar 6, 9 PM $ 0.00051
-0.81%
$ 510,122 $ 129,321
Mar 6, 8 PM $ 0.000513
-0.33%
$ 512,750 $ 129,331
Mar 6, 7 PM $ 0.000514
+1.37%
$ 514,493 $ 129,139
Mar 6, 6 PM $ 0.000508
+0.99%
$ 507,564 $ 127,481
Mar 6, 5 PM $ 0.000503
-0.92%
$ 503,138 $ 127,444
Mar 6, 4 PM $ 0.000507
-0.56%
$ 506,500 $ 127,429
Mar 6, 3 PM $ 0.000509
+1.37%
$ 509,378 $ 126,490
Mar 6, 2 PM $ 0.000509
-1.01%
$ 508,889 $ 125,764
Mar 6, 1 PM $ 0.000514
+0.40%
$ 514,248 $ 125,145
Mar 6, 12 PM $ 0.000512
-0.75%
$ 512,198 $ 125,098
Mar 6, 11 AM $ 0.000516
-0.78%
$ 516,082 $ 124,739
Mar 6, 10 AM $ 0.00052
-0.42%
$ 520,155 $ 124,071
Mar 6, 9 AM $ 0.000522
-0.59%
$ 522,359 $ 123,952
Mar 6, 8 AM $ 0.000526
+1.62%
$ 526,485 $ 123,728
Mar 6, 7 AM $ 0.000518
-0.28%
$ 518,092 $ 121,838
Mar 6, 6 AM $ 0.00052
+0.26%
$ 520,008 $ 121,049
Mar 6, 5 AM $ 0.000519
+0.64%
$ 518,676 $ 119,809
Mar 6, 4 AM $ 0.000516
+0.38%
$ 515,682 $ 119,264
Mar 6, 3 AM $ 0.000514
-0.47%
$ 513,708 $ 118,411
Mar 6, 2 AM $ 0.000516
-0.15%
$ 516,307 $ 123,834
Mar 6, 1 AM $ 0.000515
-0.10%
$ 515,360 $ 123,878
Mar 6, 12 AM $ 0.000516
+0.23%
$ 515,783 $ 123,741
Mar 5, 11 PM $ 0.000515
+0.61%
$ 514,602 $ 123,780
Mar 5, 10 PM $ 0.000512
-0.20%
$ 511,584 $ 123,587
Mar 5, 9 PM $ 0.000513
-2.08%
$ 512,631 $ 123,533
Mar 5, 8 PM $ 0.000524
+1.72%
$ 523,516 $ 123,608
Mar 5, 7 PM $ 0.000515
+0.61%
$ 514,587 $ 123,619
Mar 5, 6 PM $ 0.000512
-0.20%
$ 512,249 $ 123,510
Mar 5, 5 PM $ 0.000513
-0.70%
$ 513,286 $ 123,494
Mar 5, 4 PM $ 0.000517
-0.79%
$ 516,879 $ 123,104
Mar 5, 3 PM $ 0.000521
-0.16%
$ 521,084 $ 122,608
Mar 5, 2 PM $ 0.000522
-1.27%
$ 522,004 $ 122,621
Mar 5, 1 PM $ 0.000529
-0.57%
$ 528,739 $ 121,952
Mar 5, 12 PM $ 0.000529
-0.49%
$ 528,850 $ 121,826
Mar 5, 11 AM $ 0.000534
+0.88%
$ 534,109 $ 121,698
Mar 5, 10 AM $ 0.000529
+0.22%
$ 529,441 $ 121,637
Mar 5, 9 AM $ 0.00053
+0.08%
$ 530,436 $ 121,636
Mar 5, 8 AM $ 0.00053
+0.23%
$ 530,409 $ 147,523
Mar 5, 7 AM $ 0.000529
-0.62%
$ 529,415 $ 147,429
Mar 5, 6 AM $ 0.000541
+1.23%
$ 540,849 $ 147,741
Mar 5, 5 AM $ 0.000533
-0.10%
$ 533,203 $ 147,676
Mar 5, 4 AM $ 0.000535
+0.16%
$ 534,605 $ 148,562