修仙 Historical Data

修仙 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000759
+2.76%
$ 759,089 $ 114,292
Apr 23, 5 AM $ 0.000739
+0.45%
$ 738,654 $ 115,405
Apr 23, 4 AM $ 0.000736
-0.17%
$ 736,259 $ 113,225
Apr 23, 3 AM $ 0.000738
-0.25%
$ 737,573 $ 112,401
Apr 23, 2 AM $ 0.000739
-2.98%
$ 739,142 $ 114,093
Apr 23, 1 AM $ 0.000762
-2.45%
$ 761,804 $ 111,530
Apr 23, 12 AM $ 0.000781
+1.22%
$ 780,562 $ 110,214
Apr 22, 11 PM $ 0.000771
-2.70%
$ 771,156 $ 110,967
Apr 22, 10 PM $ 0.000793
+2.93%
$ 793,207 $ 106,530
Apr 22, 9 PM $ 0.000771
+0.44%
$ 770,590 $ 99,678
Apr 22, 8 PM $ 0.000766
-0.52%
$ 766,146 $ 99,771
Apr 22, 7 PM $ 0.000771
-2.71%
$ 770,603 $ 100,029
Apr 22, 6 PM $ 0.000792
+2.84%
$ 791,531 $ 82,990
Apr 22, 5 PM $ 0.00077
-1.42%
$ 769,626 $ 78,486
Apr 22, 4 PM $ 0.000781
-1.61%
$ 780,912 $ 71,842
Apr 22, 3 PM $ 0.000792
-0.38%
$ 792,138 $ 74,589
Apr 22, 2 PM $ 0.000793
+0.36%
$ 792,533 $ 77,131
Apr 22, 1 PM $ 0.00079
+1.75%
$ 790,019 $ 80,374
Apr 22, 12 PM $ 0.000777
-0.57%
$ 776,534 $ 85,477
Apr 22, 11 AM $ 0.000781
+0.19%
$ 780,920 $ 97,185
Apr 22, 10 AM $ 0.00078
-1.03%
$ 779,594 $ 107,833
Apr 22, 9 AM $ 0.000787
-0.37%
$ 787,254 $ 124,347
Apr 22, 8 AM $ 0.00079
-0.18%
$ 790,493 $ 126,666
Apr 22, 7 AM $ 0.000792
-1.43%
$ 792,071 $ 127,103
Apr 22, 6 AM $ 0.000804
-1.67%
$ 803,976 $ 124,945
Apr 22, 5 AM $ 0.000818
+2.34%
$ 818,374 $ 124,967
Apr 22, 4 AM $ 0.0008
-0.44%
$ 800,383 $ 122,239
Apr 22, 3 AM $ 0.000804
+0.52%
$ 803,928 $ 126,523
Apr 22, 2 AM $ 0.0008
+0.55%
$ 800,320 $ 129,891
Apr 22, 1 AM $ 0.000796
+0.65%
$ 795,918 $ 129,721
Apr 22, 12 AM $ 0.00079
+2.17%
$ 790,365 $ 128,598
Apr 21, 11 PM $ 0.000772
+0.29%
$ 772,461 $ 126,061
Apr 21, 10 PM $ 0.00077
-0.17%
$ 769,936 $ 127,375
Apr 21, 9 PM $ 0.000771
-0.31%
$ 771,165 $ 134,086
Apr 21, 8 PM $ 0.000774
+0.41%
$ 773,871 $ 135,709
Apr 21, 7 PM $ 0.000772
-0.38%
$ 772,427 $ 136,989
Apr 21, 6 PM $ 0.000776
+0.04%
$ 775,815 $ 140,812
Apr 21, 5 PM $ 0.000776
-0.61%
$ 775,920 $ 142,552
Apr 21, 4 PM $ 0.000781
-1.40%
$ 780,645 $ 143,916
Apr 21, 3 PM $ 0.000792
-2.84%
$ 791,839 $ 151,949
Apr 21, 2 PM $ 0.000814
+1.39%
$ 814,433 $ 167,327
Apr 21, 1 PM $ 0.000803
-0.43%
$ 803,337 $ 169,273
Apr 21, 12 PM $ 0.000806
+0.15%
$ 806,489 $ 165,129
Apr 21, 11 AM $ 0.000806
-3.70%
$ 805,860 $ 154,575
Apr 21, 10 AM $ 0.000837
+8.54%
$ 836,853 $ 146,710
Apr 21, 9 AM $ 0.000771
-2.20%
$ 770,837 $ 125,446
Apr 21, 8 AM $ 0.000788
-0.70%
$ 787,857 $ 127,280
Apr 21, 7 AM $ 0.000791
+0.26%
$ 790,581 $ 125,082
Apr 21, 6 AM $ 0.000788
+0.18%
$ 788,491 $ 125,619
Apr 21, 5 AM $ 0.000787
+0.88%
$ 786,870 $ 125,962