修仙 Historical Data

修仙 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000751
+0.45%
$ 751,304 $ 336,929
Jun 23, 12 PM $ 0.000751
+0.12%
$ 750,582 $ 339,554
Jun 23, 11 AM $ 0.00075
-0.25%
$ 749,705 $ 342,890
Jun 23, 10 AM $ 0.000752
-0.63%
$ 751,558 $ 343,482
Jun 23, 9 AM $ 0.000754
-0.30%
$ 754,232 $ 337,705
Jun 23, 8 AM $ 0.000756
-1.94%
$ 756,428 $ 343,996
Jun 23, 7 AM $ 0.000772
-0.05%
$ 772,499 $ 349,312
Jun 23, 6 AM $ 0.000771
+3.16%
$ 771,345 $ 356,351
Jun 23, 5 AM $ 0.000748
-0.57%
$ 747,608 $ 353,657
Jun 23, 4 AM $ 0.000752
-0.39%
$ 751,907 $ 357,404
Jun 23, 3 AM $ 0.000757
-0.01%
$ 756,761 $ 360,121
Jun 23, 2 AM $ 0.000757
+0.91%
$ 757,411 $ 356,394
Jun 23, 1 AM $ 0.000754
+0.20%
$ 753,882 $ 353,103
Jun 23, 12 AM $ 0.000751
+0.37%
$ 751,489 $ 355,606
Jun 22, 11 PM $ 0.000749
-0.05%
$ 748,600 $ 353,817
Jun 22, 10 PM $ 0.000749
+0.05%
$ 749,309 $ 359,526
Jun 22, 9 PM $ 0.000747
-0.33%
$ 746,545 $ 359,812
Jun 22, 8 PM $ 0.000748
-0.52%
$ 748,188 $ 360,794
Jun 22, 7 PM $ 0.000752
+0.01%
$ 751,883 $ 361,203
Jun 22, 6 PM $ 0.000754
+1.09%
$ 753,600 $ 367,591
Jun 22, 5 PM $ 0.000746
-0.16%
$ 745,900 $ 371,168
Jun 22, 4 PM $ 0.000748
-0.79%
$ 747,802 $ 372,252
Jun 22, 3 PM $ 0.000754
+0.06%
$ 753,759 $ 378,908
Jun 22, 2 PM $ 0.000756
+0.15%
$ 755,878 $ 378,403
Jun 22, 1 PM $ 0.000755
-2.18%
$ 754,676 $ 381,819
Jun 22, 12 PM $ 0.000773
+0.69%
$ 772,811 $ 387,260
Jun 22, 11 AM $ 0.000767
+0.84%
$ 766,662 $ 389,113
Jun 22, 10 AM $ 0.00076
-0.71%
$ 760,235 $ 389,845
Jun 22, 9 AM $ 0.000764
-1.81%
$ 764,282 $ 390,446
Jun 22, 8 AM $ 0.00078
+2.19%
$ 780,002 $ 390,461
Jun 22, 7 AM $ 0.000763
+0.86%
$ 763,346 $ 384,781
Jun 22, 6 AM $ 0.000756
-0.38%
$ 755,776 $ 379,535
Jun 22, 5 AM $ 0.000759
+0.72%
$ 758,625 $ 378,848
Jun 22, 4 AM $ 0.000755
+0.06%
$ 754,783 $ 377,456
Jun 22, 3 AM $ 0.000753
+0.19%
$ 753,316 $ 379,230
Jun 22, 2 AM $ 0.000755
-0.49%
$ 754,512 $ 385,189
Jun 22, 1 AM $ 0.000759
+1.05%
$ 759,157 $ 394,362
Jun 22, 12 AM $ 0.000751
+0.25%
$ 751,257 $ 389,302
Jun 21, 11 PM $ 0.000751
+0.28%
$ 750,788 $ 387,385
Jun 21, 10 PM $ 0.000749
-1.14%
$ 748,811 $ 385,975
Jun 21, 9 PM $ 0.000755
-0.03%
$ 755,429 $ 388,437
Jun 21, 8 PM $ 0.000756
-0.57%
$ 755,586 $ 384,644
Jun 21, 7 PM $ 0.00076
-0.06%
$ 760,200 $ 385,273
Jun 21, 6 PM $ 0.00076
-0.08%
$ 759,905 $ 378,283
Jun 21, 5 PM $ 0.000754
-0.41%
$ 753,875 $ 376,279
Jun 21, 4 PM $ 0.000757
+0.24%
$ 757,051 $ 373,760
Jun 21, 3 PM $ 0.000755
+0.13%
$ 755,187 $ 371,124
Jun 21, 2 PM $ 0.000756
-0.19%
$ 755,781 $ 370,876
Jun 21, 1 PM $ 0.000758
-0.15%
$ 757,648 $ 368,177
Jun 21, 12 PM $ 0.000759
-1.96%
$ 758,816 $ 362,042