修仙 Historical Data

修仙 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000533
-0.10%
$ 533,203 $ 147,676
Mar 5, 4 AM $ 0.000535
+0.16%
$ 534,605 $ 148,562
Mar 5, 3 AM $ 0.000534
-0.79%
$ 533,569 $ 148,578
Mar 5, 2 AM $ 0.000538
-0.01%
$ 537,794 $ 168,373
Mar 5, 1 AM $ 0.000538
-0.40%
$ 537,841 $ 168,211
Mar 5, 12 AM $ 0.000537
-0.19%
$ 536,622 $ 168,062
Mar 4, 11 PM $ 0.000538
-3.80%
$ 537,624 $ 167,827
Mar 4, 10 PM $ 0.000559
-0.06%
$ 558,870 $ 163,083
Mar 4, 9 PM $ 0.000557
-0.43%
$ 557,482 $ 162,546
Mar 4, 8 PM $ 0.00056
-0.40%
$ 559,869 $ 162,546
Mar 4, 7 PM $ 0.000562
+0.38%
$ 561,742 $ 162,581
Mar 4, 6 PM $ 0.000556
+0.79%
$ 555,826 $ 162,355
Mar 4, 5 PM $ 0.000551
+0.40%
$ 551,369 $ 161,291
Mar 4, 4 PM $ 0.00055
-0.69%
$ -- $ 160,582
Mar 4, 1 PM $ 0.000543
+0.33%
$ 542,942 $ 160,368
Mar 4, 12 PM $ 0.000541
+0.12%
$ 541,230 $ 160,388
Mar 4, 11 AM $ 0.000539
-1.70%
$ 538,581 $ 157,146
Mar 4, 9 AM $ 0.000559
+1.39%
$ 558,762 $ 157,092
Mar 4, 8 AM $ 0.000553
+1.74%
$ 552,882 $ 156,392
Mar 4, 7 AM $ 0.000545
+1.40%
$ 545,201 $ 157,771
Mar 4, 6 AM $ 0.000538
+1.29%
$ 537,673 $ 156,398
Mar 4, 5 AM $ 0.000533
-2.66%
$ 532,641 $ 156,936
Mar 4, 4 AM $ 0.000545
+0.07%
$ 545,351 $ 155,383
Mar 4, 3 AM $ 0.000545
-1.16%
$ 544,948 $ 155,048
Mar 4, 2 AM $ 0.00055
-0.14%
$ 549,783 $ 178,448
Mar 4, 1 AM $ 0.000551
+2.24%
$ 550,553 $ 178,691
Mar 4, 12 AM $ 0.000542
-0.26%
$ 541,725 $ 175,669
Mar 3, 11 PM $ 0.000543
+3.23%
$ 543,150 $ 174,676
Mar 3, 10 PM $ 0.000526
-0.01%
$ 526,183 $ 170,780
Mar 3, 9 PM $ 0.000526
-0.33%
$ 526,257 $ 170,208
Mar 3, 8 PM $ 0.00053
-0.97%
$ 529,783 $ 170,302
Mar 3, 7 PM $ 0.000537
+1.08%
$ 536,617 $ 169,378
Mar 3, 6 PM $ 0.000532
-0.07%
$ 532,287 $ 169,456
Mar 3, 5 PM $ 0.000533
+0.99%
$ 532,757 $ 169,171
Mar 3, 4 PM $ 0.000527
+0.62%
$ 526,934 $ 167,983
Mar 3, 3 PM $ 0.000525
+1.61%
$ 525,380 $ 167,942
Mar 3, 2 PM $ 0.000519
-2.14%
$ 518,726 $ 167,611
Mar 3, 1 PM $ 0.00053
-0.60%
$ 530,055 $ 164,825
Mar 3, 12 PM $ 0.000533
-0.66%
$ 533,282 $ 164,226
Mar 3, 11 AM $ 0.000535
+0.34%
$ 535,097 $ 163,451
Mar 3, 10 AM $ 0.000535
+0.95%
$ 534,976 $ 163,575
Mar 3, 9 AM $ 0.000533
-0.01%
$ 533,344 $ 163,434
Mar 3, 8 AM $ 0.000533
-1.12%
$ 533,413 $ 163,789
Mar 3, 7 AM $ 0.000539
+0.08%
$ 539,452 $ 162,061
Mar 3, 6 AM $ 0.000537
+0.31%
$ 537,323 $ 165,045
Mar 3, 5 AM $ 0.000539
-0.06%
$ 539,130 $ 161,865
Mar 3, 4 AM $ 0.000541
+0.16%
$ 541,226 $ 159,579
Mar 3, 3 AM $ 0.000542
-0.71%
$ 542,148 $ 160,936
Mar 3, 2 AM $ 0.000546
-4.00%
$ 546,043 $ 194,294
Mar 3, 1 AM $ 0.000569
+1.90%
$ 568,912 $ 189,980