修仙 Historical Data

修仙 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000569
+1.90%
$ 568,912 $ 189,980
Mar 3, 12 AM $ 0.000555
+0.13%
$ 555,197 $ 182,493
Mar 2, 11 PM $ 0.00055
-0.16%
$ 549,817 $ 180,817
Mar 2, 10 PM $ 0.000551
-0.54%
$ 550,676 $ 180,679
Mar 2, 9 PM $ 0.000554
-0.70%
$ 553,661 $ 179,533
Mar 2, 8 PM $ 0.000556
-0.67%
$ 555,987 $ 178,682
Mar 2, 7 PM $ 0.000561
+1.15%
$ 561,299 $ 178,701
Mar 2, 6 PM $ 0.000555
-0.45%
$ 555,061 $ 177,575
Mar 2, 5 PM $ 0.000557
-0.16%
$ 557,443 $ 177,172
Mar 2, 4 PM $ 0.000558
-0.37%
$ 558,061 $ 175,976
Mar 2, 3 PM $ 0.00056
+3.52%
$ 560,146 $ 175,685
Mar 2, 2 PM $ 0.000541
+1.43%
$ 541,100 $ 172,902
Mar 2, 1 PM $ 0.000533
-0.67%
$ 533,475 $ 170,407
Mar 2, 12 PM $ 0.000537
+1.33%
$ 537,053 $ 170,219
Mar 2, 11 AM $ 0.00053
+5.46%
$ 530,243 $ 165,253
Mar 2, 10 AM $ 0.000501
-0.23%
$ 501,262 $ 160,130
Mar 2, 9 AM $ 0.000502
-0.02%
$ 502,415 $ 160,191
Mar 2, 8 AM $ 0.000503
-1.13%
$ 502,540 $ 159,936
Mar 2, 7 AM $ 0.000508
+0.12%
$ 508,300 $ 158,655
Mar 2, 6 AM $ 0.000508
-1.44%
$ 507,781 $ 153,647
Mar 2, 5 AM $ 0.000515
-0.36%
$ 515,185 $ 152,666
Mar 2, 4 AM $ 0.000521
-0.16%
$ 520,784 $ 151,857
Mar 2, 3 AM $ 0.000522
-2.07%
$ 521,648 $ 149,761
Mar 2, 2 AM $ 0.000529
-1.41%
$ 529,433 $ 177,165
Mar 2, 1 AM $ 0.000534
-0.03%
$ 533,800 $ 176,432
Mar 2, 12 AM $ 0.000534
-0.27%
$ 533,982 $ 172,978
Mar 1, 11 PM $ 0.000537
+0.21%
$ 537,282 $ 171,774
Mar 1, 10 PM $ 0.000533
+0.28%
$ 532,657 $ 170,485
Mar 1, 9 PM $ 0.000531
-1.09%
$ 531,195 $ 170,329
Mar 1, 8 PM $ 0.000537
-0.80%
$ 537,025 $ 169,587
Mar 1, 7 PM $ 0.000541
-0.42%
$ 540,850 $ 166,303
Mar 1, 6 PM $ 0.000545
+0.59%
$ 544,838 $ 165,979
Mar 1, 5 PM $ 0.000543
-0.51%
$ 543,399 $ 164,867
Mar 1, 4 PM $ 0.000546
+1.38%
$ 546,222 $ 163,928
Mar 1, 3 PM $ 0.000539
+1.62%
$ 539,219 $ 162,113
Mar 1, 2 PM $ 0.00053
+0.54%
$ 530,493 $ 161,482
Mar 1, 1 PM $ 0.000524
+4.44%
$ 524,122 $ 158,707
Mar 1, 12 PM $ 0.0005
-1.63%
$ 499,781 $ 153,913
Mar 1, 11 AM $ 0.000508
-0.27%
$ 507,578 $ 153,201
Mar 1, 10 AM $ 0.000509
+0.47%
$ 509,205 $ 152,675
Mar 1, 9 AM $ 0.000505
-2.64%
$ 504,998 $ 152,530
Mar 1, 8 AM $ 0.000521
-0.52%
$ 521,276 $ 148,942
Mar 1, 7 AM $ 0.000522
-0.03%
$ 522,106 $ 148,822
Mar 1, 6 AM $ 0.000524
-1.17%
$ 524,158 $ 148,197
Mar 1, 5 AM $ 0.00053
-0.81%
$ 530,377 $ 148,093
Mar 1, 4 AM $ 0.000535
-0.32%
$ 534,694 $ 147,500
Mar 1, 3 AM $ 0.000538
+0.26%
$ 538,339 $ 147,064
Mar 1, 2 AM $ 0.000537
+1.07%
$ 537,096 $ 188,162
Mar 1, 1 AM $ 0.00053
+2.31%
$ 529,914 $ 185,365
Mar 1, 12 AM $ 0.000518
-1.95%
$ 517,744 $ 183,648