修仙 Historical Data

修仙 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000759
-1.96%
$ 758,816 $ 362,042
Jun 21, 11 AM $ 0.000774
+1.20%
$ 773,749 $ 365,216
Jun 21, 10 AM $ 0.000765
+0.12%
$ 764,573 $ 368,933
Jun 21, 9 AM $ 0.000764
-0.64%
$ 763,689 $ 367,571
Jun 21, 8 AM $ 0.000769
+1.42%
$ 768,689 $ 365,124
Jun 21, 7 AM $ 0.000758
-0.12%
$ 757,851 $ 373,112
Jun 21, 6 AM $ 0.000758
+0.24%
$ 757,906 $ 367,927
Jun 21, 5 AM $ 0.000757
-0.13%
$ 757,043 $ 365,151
Jun 21, 4 AM $ 0.000757
-0.38%
$ 757,198 $ 362,165
Jun 21, 3 AM $ 0.00076
+0.50%
$ 759,583 $ 358,844
Jun 21, 2 AM $ 0.000766
-1.53%
$ 765,729 $ 361,556
Jun 21, 1 AM $ 0.000778
+0.67%
$ 777,787 $ 353,550
Jun 21, 12 AM $ 0.000773
-0.91%
$ 773,414 $ 357,085
Jun 20, 11 PM $ 0.000777
+0.65%
$ 777,400 $ 361,442
Jun 20, 10 PM $ 0.000772
-0.09%
$ 771,509 $ 359,903
Jun 20, 9 PM $ 0.000772
-0.90%
$ 772,209 $ 362,156
Jun 20, 8 PM $ 0.000779
+0.51%
$ 779,379 $ 362,281
Jun 20, 7 PM $ 0.000776
-0.73%
$ 775,533 $ 367,949
Jun 20, 6 PM $ 0.000781
+0.45%
$ 781,352 $ 370,476
Jun 20, 5 PM $ 0.000778
-0.28%
$ 777,782 $ 367,817
Jun 20, 4 PM $ 0.00078
-0.14%
$ 779,953 $ 373,204
Jun 20, 3 PM $ 0.00078
-0.66%
$ 779,990 $ 378,256
Jun 20, 2 PM $ 0.000776
-0.35%
$ 776,439 $ 377,863
Jun 20, 1 PM $ 0.000778
-0.02%
$ 778,111 $ 376,514
Jun 20, 12 PM $ 0.000778
-1.34%
$ 778,324 $ 375,738
Jun 20, 11 AM $ 0.000789
+0.28%
$ 788,898 $ 368,972
Jun 20, 10 AM $ 0.000787
-0.11%
$ 786,702 $ 369,146
Jun 20, 9 AM $ 0.000788
-0.11%
$ 788,444 $ 370,440
Jun 20, 8 AM $ 0.000789
+0.68%
$ 789,203 $ 368,202
Jun 20, 7 AM $ 0.000781
+1.18%
$ 781,101 $ 357,742
Jun 20, 6 AM $ 0.000772
+1.88%
$ 771,965 $ 360,173
Jun 20, 5 AM $ 0.000758
+0.48%
$ 757,703 $ 367,344
Jun 20, 4 AM $ 0.000752
-0.34%
$ 752,474 $ 372,074
Jun 20, 3 AM $ 0.000755
+0.42%
$ 755,064 $ 378,866
Jun 20, 2 AM $ 0.000752
-0.34%
$ 751,884 $ 380,618
Jun 20, 1 AM $ 0.000753
-0.66%
$ 752,921 $ 385,686
Jun 20, 12 AM $ 0.000759
-1.43%
$ 759,201 $ 385,911
Jun 19, 11 PM $ 0.000773
+0.66%
$ 773,082 $ 384,038
Jun 19, 10 PM $ 0.000768
-0.47%
$ 768,297 $ 381,131
Jun 19, 9 PM $ 0.000772
-0.28%
$ 772,000 $ 377,543
Jun 19, 8 PM $ 0.000772
+0.63%
$ 771,709 $ 377,596
Jun 19, 7 PM $ 0.000766
+0.37%
$ 766,149 $ 373,807
Jun 19, 6 PM $ 0.000763
+0.07%
$ 763,315 $ 374,020
Jun 19, 5 PM $ 0.000763
+1.04%
$ 762,757 $ 375,214
Jun 19, 4 PM $ 0.000755
+0.41%
$ 755,134 $ 372,277
Jun 19, 3 PM $ 0.000752
-2.19%
$ 752,076 $ 368,571
Jun 19, 2 PM $ 0.000769
-0.19%
$ 768,877 $ 372,057
Jun 19, 1 PM $ 0.000767
+0.86%
$ 767,458 $ 370,752
Jun 19, 12 PM $ 0.000761
+0.24%
$ 760,919 $ 373,885
Jun 19, 11 AM $ 0.000758
+0.66%
$ 758,263 $ 373,111