修仙 Historical Data

修仙 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000706
-4.37%
$ 705,744 $ 459,921
Apr 19, 3 AM $ 0.000738
-0.31%
$ 737,967 $ 501,180
Apr 19, 2 AM $ 0.00074
-12.13%
$ 739,944 $ 515,964
Apr 19, 1 AM $ 0.000842
+0.80%
$ 842,048 $ 529,254
Apr 19, 12 AM $ 0.000835
-1.32%
$ 835,412 $ 534,164
Apr 18, 11 PM $ 0.000846
-0.26%
$ 846,339 $ 528,659
Apr 18, 10 PM $ 0.000848
+2.98%
$ 848,485 $ 522,401
Apr 18, 9 PM $ 0.000824
+0.69%
$ 823,655 $ 515,195
Apr 18, 8 PM $ 0.000818
+0.40%
$ 817,951 $ 514,096
Apr 18, 7 PM $ 0.000815
-2.93%
$ 814,627 $ 512,432
Apr 18, 6 PM $ 0.00084
-3.03%
$ 839,928 $ 505,511
Apr 18, 5 PM $ 0.000866
-0.98%
$ 866,132 $ 503,760
Apr 18, 4 PM $ 0.000875
+6.11%
$ 874,680 $ 501,846
Apr 18, 3 PM $ 0.000824
+10.71%
$ 823,678 $ 501,852
Apr 18, 2 PM $ 0.000744
-0.47%
$ 743,843 $ 484,164
Apr 18, 1 PM $ 0.000747
+0.26%
$ 746,565 $ 484,934
Apr 18, 12 PM $ 0.000745
+0.36%
$ 744,725 $ 544,051
Apr 18, 11 AM $ 0.000742
-4.11%
$ 741,853 $ 535,682
Apr 18, 10 AM $ 0.000774
-5.66%
$ 773,636 $ 509,851
Apr 18, 9 AM $ 0.00082
-4.66%
$ 820,199 $ 498,853
Apr 18, 8 AM $ 0.000862
-1.59%
$ 861,833 $ 491,385
Apr 18, 7 AM $ 0.000876
-1.91%
$ 875,802 $ 479,730
Apr 18, 6 AM $ 0.000893
+0.31%
$ 892,932 $ 453,570
Apr 18, 5 AM $ 0.000899
+9.85%
$ 899,383 $ 437,959
Apr 18, 4 AM $ 0.000818
+14.83%
$ 818,269 $ 318,021
Apr 18, 3 AM $ 0.000713
+0.43%
$ 712,593 $ 267,517
Apr 18, 2 AM $ 0.00071
+3.58%
$ 709,898 $ 250,608
Apr 18, 1 AM $ 0.000685
+4.06%
$ 685,102 $ 219,473
Apr 18, 12 AM $ 0.000658
-0.32%
$ 658,406 $ 208,554
Apr 17, 11 PM $ 0.00066
+0.04%
$ 660,136 $ 207,306
Apr 17, 10 PM $ 0.00066
-0.34%
$ 659,972 $ 207,806
Apr 17, 9 PM $ 0.000663
+0.55%
$ 662,533 $ 208,565
Apr 17, 8 PM $ 0.000659
-0.40%
$ 659,043 $ 207,837
Apr 17, 7 PM $ 0.000662
+1.68%
$ 661,568 $ 208,972
Apr 17, 6 PM $ 0.000651
-1.80%
$ 650,648 $ 208,482
Apr 17, 5 PM $ 0.000663
-2.19%
$ 662,991 $ 207,727
Apr 17, 4 PM $ 0.000677
-1.96%
$ 677,139 $ 206,980
Apr 17, 3 PM $ 0.000683
+7.29%
$ 683,496 $ 157,457
Apr 17, 2 PM $ 0.000637
-0.98%
$ 637,315 $ 146,875
Apr 17, 1 PM $ 0.000644
+10.69%
$ 643,930 $ 135,036
Apr 17, 12 PM $ 0.00058
+1.31%
$ 580,071 $ 71,630
Apr 17, 11 AM $ 0.000572
-0.93%
$ 572,289 $ 67,742
Apr 17, 10 AM $ 0.000577
-0.26%
$ 576,736 $ 68,053
Apr 17, 9 AM $ 0.000578
+0.37%
$ 577,942 $ 84,661
Apr 17, 8 AM $ 0.000575
-1.02%
$ 575,112 $ 98,178
Apr 17, 7 AM $ 0.000581
-0.11%
$ 581,150 $ 97,549
Apr 17, 6 AM $ 0.000581
+0.41%
$ 581,414 $ 100,305
Apr 17, 5 AM $ 0.000579
-1.14%
$ 578,525 $ 101,001
Apr 17, 4 AM $ 0.000584
-0.88%
$ 584,378 $ 103,019
Apr 17, 3 AM $ 0.00059
+1.39%
$ 589,575 $ 104,339