修仙 Historical Data

修仙 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000753
+0.32%
$ 753,052 $ 371,085
Jun 19, 9 AM $ 0.000751
-0.80%
$ 750,642 $ 371,325
Jun 19, 8 AM $ 0.000757
-0.12%
$ 756,669 $ 372,621
Jun 19, 7 AM $ 0.00076
-0.05%
$ 759,978 $ 372,676
Jun 19, 6 AM $ 0.000762
-1.10%
$ 762,278 $ 376,355
Jun 19, 5 AM $ 0.00077
+1.31%
$ 770,483 $ 373,700
Jun 19, 4 AM $ 0.00076
-3.21%
$ 760,282 $ 374,396
Jun 19, 3 AM $ 0.000785
+0.46%
$ 784,604 $ 369,014
Jun 19, 2 AM $ 0.000782
-1.48%
$ 782,082 $ 363,845
Jun 19, 1 AM $ 0.000794
-0.33%
$ 794,046 $ 362,261
Jun 19, 12 AM $ 0.000799
+0.20%
$ 799,147 $ 358,996
Jun 18, 11 PM $ 0.000802
+0.55%
$ 802,397 $ 358,545
Jun 18, 10 PM $ 0.0008
-0.40%
$ 800,163 $ 361,036
Jun 18, 9 PM $ 0.000803
+0.02%
$ 803,391 $ 359,072
Jun 18, 8 PM $ 0.000802
-0.61%
$ 801,603 $ 357,682
Jun 18, 7 PM $ 0.000804
+0.07%
$ 803,556 $ 356,411
Jun 18, 6 PM $ 0.000806
-0.23%
$ 805,582 $ 355,411
Jun 18, 5 PM $ 0.000806
+0.03%
$ 806,201 $ 352,915
Jun 18, 4 PM $ 0.000804
+0.42%
$ 803,990 $ 351,385
Jun 18, 3 PM $ 0.000802
-1.27%
$ 802,293 $ 347,888
Jun 18, 2 PM $ 0.000816
-0.01%
$ 816,444 $ 352,685
Jun 18, 1 PM $ 0.000819
-1.24%
$ 819,119 $ 361,095
Jun 18, 12 PM $ 0.000829
-1.69%
$ 829,449 $ 361,839
Jun 18, 11 AM $ 0.000844
-0.56%
$ 844,265 $ 361,562
Jun 18, 10 AM $ 0.000848
-0.94%
$ 848,154 $ 360,206
Jun 18, 9 AM $ 0.000856
+1.12%
$ 856,209 $ 362,586
Jun 18, 8 AM $ 0.000844
+0.02%
$ 843,580 $ 359,708
Jun 18, 7 AM $ 0.000844
+1.43%
$ 843,718 $ 360,095
Jun 18, 6 AM $ 0.000831
-3.31%
$ 830,636 $ 367,525
Jun 18, 5 AM $ 0.00086
-1.57%
$ 860,440 $ 363,115
Jun 18, 4 AM $ 0.000875
+0.00%
$ 874,874 $ 358,970
Jun 18, 3 AM $ 0.000873
-0.87%
$ 873,382 $ 361,071
Jun 18, 2 AM $ 0.000879
+0.68%
$ 878,995 $ 358,237
Jun 18, 1 AM $ 0.000871
-0.30%
$ 870,990 $ 353,273
Jun 18, 12 AM $ 0.000874
-0.36%
$ 873,585 $ 355,859
Jun 17, 11 PM $ 0.000875
-0.42%
$ 874,753 $ 352,650
Jun 17, 10 PM $ 0.000882
-0.27%
$ 882,471 $ 353,163
Jun 17, 9 PM $ 0.000883
+0.40%
$ 882,896 $ 354,861
Jun 17, 8 PM $ 0.000879
+0.47%
$ 879,415 $ 360,273
Jun 17, 7 PM $ 0.000876
-1.73%
$ 875,897 $ 362,994
Jun 17, 6 PM $ 0.000891
+0.21%
$ 891,308 $ 363,084
Jun 17, 5 PM $ 0.000889
+0.37%
$ 889,466 $ 368,105
Jun 17, 4 PM $ 0.000888
-0.18%
$ 888,426 $ 364,764
Jun 17, 3 PM $ 0.00089
-2.21%
$ 890,124 $ 363,137
Jun 17, 2 PM $ 0.00091
+4.39%
$ 910,197 $ 355,373
Jun 17, 1 PM $ 0.000875
+0.63%
$ 875,024 $ 346,949
Jun 17, 12 PM $ 0.00087
+0.01%
$ 869,576 $ 354,083
Jun 17, 11 AM $ 0.00087
+1.35%
$ 869,525 $ 349,875
Jun 17, 10 AM $ 0.00086
-1.41%
$ 859,976 $ 353,477
Jun 17, 9 AM $ 0.000875
+0.64%
$ 875,183 $ 365,513