修仙 Historical Data

修仙 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000518
-1.95%
$ 517,744 $ 183,648
Feb 28, 11 PM $ 0.000528
-0.21%
$ 528,045 $ 182,385
Feb 28, 10 PM $ 0.000528
+0.44%
$ 527,623 $ 182,577
Feb 28, 9 PM $ 0.000525
+0.55%
$ 525,322 $ 182,237
Feb 28, 8 PM $ 0.000525
+0.95%
$ 525,319 $ 182,357
Feb 28, 7 PM $ 0.000522
+2.01%
$ 521,857 $ 181,857
Feb 28, 6 PM $ 0.000512
-0.03%
$ 511,663 $ 181,630
Feb 28, 5 PM $ 0.000513
+0.62%
$ 513,448 $ 181,665
Feb 28, 4 PM $ 0.00051
-0.36%
$ 510,363 $ 181,767
Feb 28, 3 PM $ 0.000512
+1.13%
$ 512,224 $ 180,873
Feb 28, 2 PM $ 0.000508
+0.39%
$ 507,785 $ 178,898
Feb 28, 1 PM $ 0.000499
-0.57%
$ 498,998 $ 176,947
Feb 28, 12 PM $ 0.000507
+0.59%
$ 507,411 $ 176,157
Feb 28, 11 AM $ 0.000506
-1.76%
$ 505,954 $ 173,620
Feb 28, 10 AM $ 0.000515
-0.41%
$ 515,007 $ 168,571
Feb 28, 9 AM $ 0.000517
-0.13%
$ 517,110 $ 168,279
Feb 28, 8 AM $ 0.000516
-0.39%
$ 515,655 $ 167,700
Feb 28, 7 AM $ 0.000521
+1.72%
$ 520,594 $ 147,836
Feb 28, 6 AM $ 0.000516
-4.06%
$ 515,783 $ 147,910
Feb 28, 5 AM $ 0.000536
-0.68%
$ 535,702 $ 148,049
Feb 28, 4 AM $ 0.000539
-1.16%
$ 539,270 $ 148,030
Feb 28, 3 AM $ 0.000545
-2.69%
$ 545,110 $ 148,069
Feb 28, 2 AM $ 0.00056
-1.51%
$ 560,162 $ 148,173
Feb 28, 1 AM $ 0.000567
-0.81%
$ 566,757 $ 183,171
Feb 28, 12 AM $ 0.000571
+0.01%
$ 571,379 $ 183,240
Feb 27, 11 PM $ 0.000571
+1.25%
$ 571,298 $ 184,110
Feb 27, 10 PM $ 0.000566
+0.00%
$ 566,106 $ 184,091
Feb 27, 9 PM $ 0.000567
-0.43%
$ 566,635 $ 184,548
Feb 27, 8 PM $ 0.000568
-0.12%
$ 567,553 $ 184,505
Feb 27, 7 PM $ 0.000566
-0.72%
$ 565,621 $ 184,359
Feb 27, 6 PM $ 0.00057
+0.21%
$ 569,713 $ 184,541
Feb 27, 5 PM $ 0.00057
-0.14%
$ 569,799 $ 183,703
Feb 27, 4 PM $ 0.000572
-0.64%
$ 572,132 $ 183,798
Feb 27, 3 PM $ 0.000576
+0.88%
$ 575,730 $ 181,815
Feb 27, 2 PM $ 0.000569
-2.32%
$ 569,141 $ 181,385
Feb 27, 1 PM $ 0.000582
-1.15%
$ 581,769 $ 178,751
Feb 27, 12 PM $ 0.000589
+0.18%
$ 588,515 $ 177,096
Feb 27, 11 AM $ 0.00059
-0.47%
$ 589,714 $ 176,356
Feb 27, 10 AM $ 0.000591
-2.88%
$ 590,808 $ 174,012
Feb 27, 9 AM $ 0.000608
-1.15%
$ 608,311 $ 162,940
Feb 27, 8 AM $ 0.000615
+0.58%
$ 615,379 $ 159,154
Feb 27, 7 AM $ 0.000612
-0.47%
$ 611,840 $ 159,095
Feb 27, 6 AM $ 0.000613
+2.89%
$ 612,706 $ 159,211
Feb 27, 5 AM $ 0.000597
-1.42%
$ 597,406 $ 159,210
Feb 27, 4 AM $ 0.000605
+1.92%
$ 604,708 $ 159,200
Feb 27, 3 AM $ 0.00059
+0.30%
$ 590,489 $ 152,113
Feb 27, 2 AM $ 0.000589
-0.81%
$ 588,695 $ 152,130
Feb 27, 1 AM $ 0.000593
-0.54%
$ 593,427 $ 152,131
Feb 27, 12 AM $ 0.000597
+0.23%
$ 596,735 $ 152,049
Feb 26, 11 PM $ 0.000593
-0.25%
$ 593,346 $ 152,114