修仙 Historical Data

修仙 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000597
+0.23%
$ 596,735 $ 152,049
Feb 26, 11 PM $ 0.000593
-0.25%
$ 593,346 $ 152,114
Feb 26, 10 PM $ 0.000597
+0.50%
$ 596,572 $ 152,137
Feb 26, 9 PM $ 0.000591
-0.84%
$ 591,388 $ 152,136
Feb 26, 8 PM $ 0.000596
+1.36%
$ 596,408 $ 152,251
Feb 26, 7 PM $ 0.000592
+0.27%
$ 592,161 $ 152,272
Feb 26, 6 PM $ 0.00059
+0.07%
$ 590,490 $ 152,359
Feb 26, 5 PM $ 0.000592
-0.39%
$ 591,918 $ 152,445
Feb 26, 4 PM $ 0.000596
+0.29%
$ 596,080 $ 152,634
Feb 26, 3 PM $ 0.000591
-0.26%
$ 590,783 $ 156,907
Feb 26, 2 PM $ 0.000595
-1.02%
$ 595,100 $ 156,899
Feb 26, 1 PM $ 0.000599
-1.16%
$ 599,388 $ 156,965
Feb 26, 12 PM $ 0.000606
+0.09%
$ 606,414 $ 156,922
Feb 26, 11 AM $ 0.000606
-0.03%
$ 605,880 $ 156,906
Feb 26, 10 AM $ 0.000606
-0.61%
$ 606,067 $ 156,869
Feb 26, 9 AM $ 0.00061
+0.00%
$ 609,804 $ 153,903
Feb 26, 8 AM $ 0.000612
+0.85%
$ 612,464 $ 156,701
Feb 26, 7 AM $ 0.000607
+0.61%
$ 607,304 $ 154,691
Feb 26, 6 AM $ 0.000604
+0.30%
$ 603,610 $ 154,375
Feb 26, 5 AM $ 0.000604
-0.10%
$ 603,609 $ 153,538
Feb 26, 4 AM $ 0.000604
-0.02%
$ 604,238 $ 153,570
Feb 26, 3 AM $ 0.0006
-0.20%
$ 599,679 $ 149,323
Feb 26, 2 AM $ 0.000601
-0.77%
$ 601,260 $ 174,280
Feb 26, 1 AM $ 0.000606
-0.79%
$ 605,932 $ 172,288
Feb 26, 12 AM $ 0.000611
+0.01%
$ 610,790 $ 172,384
Feb 25, 11 PM $ 0.000611
-1.09%
$ 610,750 $ 172,342
Feb 25, 10 PM $ 0.000618
+0.28%
$ 617,549 $ 172,100
Feb 25, 9 PM $ 0.000614
-0.47%
$ 614,215 $ 171,852
Feb 25, 8 PM $ 0.000619
+0.50%
$ 618,721 $ 171,718
Feb 25, 7 PM $ 0.000615
-0.23%
$ 615,472 $ 171,676
Feb 25, 6 PM $ 0.000617
+0.37%
$ 616,871 $ 171,552
Feb 25, 5 PM $ 0.000615
+0.73%
$ 614,660 $ 170,975
Feb 25, 4 PM $ 0.00061
+0.17%
$ 610,164 $ 170,462
Feb 25, 3 PM $ 0.000609
+1.18%
$ 609,110 $ 169,664
Feb 25, 2 PM $ 0.000601
-2.55%
$ 601,010 $ 167,842
Feb 25, 1 PM $ 0.000615
+0.36%
$ 614,855 $ 165,998
Feb 25, 12 PM $ 0.000613
+2.55%
$ 612,628 $ 166,018
Feb 25, 11 AM $ 0.000599
+0.77%
$ 599,135 $ 163,760
Feb 25, 10 AM $ 0.000594
-0.48%
$ 594,484 $ 162,959
Feb 25, 9 AM $ 0.000598
+3.16%
$ 598,333 $ 162,943
Feb 25, 8 AM $ 0.000582
+0.72%
$ 581,779 $ 160,039
Feb 25, 7 AM $ 0.000578
+0.12%
$ 577,602 $ 159,663
Feb 25, 6 AM $ 0.000577
-1.78%
$ 576,908 $ 156,393
Feb 25, 5 AM $ 0.000587
-0.83%
$ 586,815 $ 156,133
Feb 25, 4 AM $ 0.000592
-1.00%
$ 591,703 $ 153,616
Feb 25, 3 AM $ 0.000598
-0.40%
$ 597,664 $ 153,599
Feb 25, 2 AM $ 0.0006
-0.11%
$ 600,066 $ 152,614
Feb 25, 1 AM $ 0.000601
+2.34%
$ 600,665 $ 152,596
Feb 25, 12 AM $ 0.000587
+0.25%
$ 586,903 $ 152,008
Feb 24, 11 PM $ 0.000586
-0.58%
$ 585,934 $ 151,194