修仙 Historical Data

修仙 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000875
+0.64%
$ 875,183 $ 365,513
Jun 17, 8 AM $ 0.000867
+1.06%
$ 867,023 $ 373,310
Jun 17, 7 AM $ 0.000861
+0.62%
$ 861,323 $ 381,107
Jun 17, 6 AM $ 0.000856
-2.66%
$ 856,049 $ 378,927
Jun 17, 5 AM $ 0.000879
-0.42%
$ 878,620 $ 382,221
Jun 17, 4 AM $ 0.000881
-0.95%
$ 881,117 $ 390,095
Jun 17, 3 AM $ 0.000888
-0.62%
$ 887,525 $ 386,854
Jun 17, 2 AM $ 0.000894
-1.31%
$ 894,476 $ 386,473
Jun 17, 1 AM $ 0.000905
+0.94%
$ 904,890 $ 388,630
Jun 17, 12 AM $ 0.000898
-0.05%
$ 898,101 $ 388,130
Jun 16, 11 PM $ 0.000898
-0.86%
$ 898,077 $ 393,462
Jun 16, 10 PM $ 0.000906
-0.48%
$ 906,144 $ 398,395
Jun 16, 9 PM $ 0.000911
+0.20%
$ 910,541 $ 399,856
Jun 16, 8 PM $ 0.000908
+1.04%
$ 907,776 $ 393,034
Jun 16, 7 PM $ 0.000898
+1.80%
$ 898,400 $ 392,422
Jun 16, 6 PM $ 0.000882
+2.21%
$ 882,477 $ 392,857
Jun 16, 5 PM $ 0.000863
+0.12%
$ 863,389 $ 393,338
Jun 16, 4 PM $ 0.000861
+0.32%
$ 861,320 $ 399,115
Jun 16, 3 PM $ 0.000858
+0.07%
$ 858,130 $ 405,052
Jun 16, 2 PM $ 0.000858
-1.28%
$ 858,274 $ 406,871
Jun 16, 1 PM $ 0.000869
-2.16%
$ 869,156 $ 408,586
Jun 16, 12 PM $ 0.00089
+0.11%
$ 890,089 $ 407,071
Jun 16, 11 AM $ 0.000888
-1.19%
$ 887,748 $ 416,261
Jun 16, 10 AM $ 0.000896
-2.39%
$ 896,047 $ 416,141
Jun 16, 9 AM $ 0.000915
-4.15%
$ 914,694 $ 399,993
Jun 16, 8 AM $ 0.000963
+3.37%
$ 962,584 $ 406,281
Jun 16, 7 AM $ 0.000932
+3.94%
$ 931,713 $ 437,423
Jun 16, 6 AM $ 0.000905
-2.09%
$ 905,375 $ 437,019
Jun 16, 5 AM $ 0.000925
+4.19%
$ 924,564 $ 429,964
Jun 16, 4 AM $ 0.000887
-0.04%
$ 887,439 $ 420,390
Jun 16, 3 AM $ 0.000888
+0.51%
$ 887,822 $ 424,427
Jun 16, 2 AM $ 0.000884
+0.13%
$ 884,383 $ 428,825
Jun 16, 1 AM $ 0.000883
+0.63%
$ 882,821 $ 432,003
Jun 16, 12 AM $ 0.000876
-3.62%
$ 875,525 $ 432,102
Jun 15, 11 PM $ 0.00091
-0.41%
$ 910,090 $ 425,218
Jun 15, 10 PM $ 0.000913
+0.36%
$ 913,443 $ 422,282
Jun 15, 9 PM $ 0.00091
+0.32%
$ 910,081 $ 428,805
Jun 15, 8 PM $ 0.000912
+0.37%
$ 911,704 $ 431,896
Jun 15, 7 PM $ 0.000908
-0.57%
$ 908,315 $ 433,547
Jun 15, 6 PM $ 0.000917
-1.96%
$ 916,841 $ 432,613
Jun 15, 5 PM $ 0.000934
+0.08%
$ 934,250 $ 432,223
Jun 15, 4 PM $ 0.000935
+3.74%
$ 935,127 $ 431,721
Jun 15, 3 PM $ 0.000901
-0.78%
$ 901,377 $ 436,832
Jun 15, 2 PM $ 0.000908
+0.43%
$ 908,438 $ 437,885
Jun 15, 1 PM $ 0.000914
-3.22%
$ 913,640 $ 435,731
Jun 15, 12 PM $ 0.000942
+0.37%
$ 941,581 $ 454,599
Jun 15, 11 AM $ 0.000938
+2.87%
$ 938,107 $ 449,917
Jun 15, 10 AM $ 0.000912
-1.22%
$ 911,943 $ 446,282
Jun 15, 9 AM $ 0.000924
+1.87%
$ 923,564 $ 448,569
Jun 15, 8 AM $ 0.000907
+5.96%
$ 906,570 $ 115,548