修仙 Historical Data

修仙 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000596
-16.11%
$ 596,052 $ 96,808
May 4, 2026 $ 0.00071
-2.75%
$ 710,362 $ 80,784
May 3, 2026 $ 0.000729
-2.90%
$ 729,455 $ 79,265
May 2, 2026 $ 0.000749
+11.90%
$ 749,390 $ 133,991
May 1, 2026 $ 0.00067
-6.40%
$ 669,696 $ 99,524
Apr 30, 2026 $ 0.000711
+28.12%
$ 711,253 $ 164,698
Apr 29, 2026 $ 0.000555
-5.18%
$ 555,318 $ 51,290
Apr 28, 2026 $ 0.000586
-5.35%
$ 585,978 $ 47,739
Apr 27, 2026 $ 0.000618
-3.73%
$ 617,821 $ 52,347
Apr 26, 2026 $ 0.000644
-0.25%
$ 644,456 $ 73,939
Apr 25, 2026 $ 0.000646
-0.30%
$ 645,669 $ 111,792
Apr 24, 2026 $ 0.000648
-11.86%
$ 647,801 $ 161,639
Apr 23, 2026 $ 0.000735
-4.67%
$ 735,105 $ 107,863
Apr 22, 2026 $ 0.000771
-0.32%
$ 771,156 $ 110,967
Apr 21, 2026 $ 0.000772
+1.35%
$ 772,461 $ 126,061
Apr 20, 2026 $ 0.000762
+11.74%
$ 762,195 $ 125,636
Apr 19, 2026 $ 0.000681
-19.51%
$ 681,824 $ 154,896
Apr 18, 2026 $ 0.000846
+28.13%
$ 846,339 $ 528,659
Apr 17, 2026 $ 0.00066
+11.30%
$ 660,136 $ 207,306
Apr 16, 2026 $ 0.000593
-3.84%
$ 592,809 $ 108,063
Apr 15, 2026 $ 0.000616
-9.51%
$ 616,198 $ 127,467
Apr 14, 2026 $ 0.000681
+9.36%
$ 680,662 $ 309,520
Apr 13, 2026 $ 0.000622
+11.24%
$ 618,410 $ 305,046
Apr 12, 2026 $ 0.00056
+9.14%
$ 559,376 $ 100,160
Apr 11, 2026 $ 0.000511
+6.56%
$ 512,695 $ 76,620
Apr 10, 2026 $ 0.00048
+0.95%
$ 479,597 $ 46,398
Apr 9, 2026 $ 0.000475
-4.62%
$ 475,090 $ 43,765
Apr 8, 2026 $ 0.000498
+0.79%
$ 498,333 $ 85,933
Apr 7, 2026 $ 0.000494
+1.07%
$ 494,121 $ 32,640
Apr 6, 2026 $ 0.000488
+2.06%
$ 488,065 $ 35,378
Apr 5, 2026 $ 0.000478
+10.57%
$ 478,330 $ 70,176
Apr 4, 2026 $ 0.000433
-1.49%
$ 433,315 $ 32,006
Apr 3, 2026 $ 0.000441
+1.39%
$ 440,505 $ 50,141
Apr 2, 2026 $ 0.000435
-5.42%
$ 435,209 $ 35,914
Apr 1, 2026 $ 0.00046
-12.29%
$ 460,127 $ 40,344
Mar 31, 2026 $ 0.000524
-0.51%
$ 524,318 $ 18,675
Mar 30, 2026 $ 0.000527
-6.51%
$ 527,048 $ 27,586
Mar 29, 2026 $ 0.000563
-0.59%
$ 563,308 $ 34,697
Mar 28, 2026 $ 0.000567
+4.68%
$ 566,804 $ 31,028
Mar 27, 2026 $ 0.000541
-5.72%
$ 541,395 $ 42,905
Mar 26, 2026 $ 0.000574
+11.07%
$ 574,376 $ 75,290
Mar 25, 2026 $ 0.000517
-10.88%
$ 516,841 $ 49,510
Mar 24, 2026 $ 0.00058
+9.86%
$ 579,546 $ 69,792
Mar 23, 2026 $ 0.000527
-11.91%
$ 526,920 $ 113,769
Mar 22, 2026 $ 0.000598
+16.89%
$ 598,247 $ 406,073
Mar 21, 2026 $ 0.000511
+23.26%
$ 514,738 $ 694,399
Mar 20, 2026 $ 0.000415
-2.56%
$ 414,678 $ 22,743
Mar 19, 2026 $ 0.000433
-7.36%
$ 432,581 $ 55,457
Mar 18, 2026 $ 0.000464
-2.52%
$ 464,107 $ 123,918
Mar 17, 2026 $ 0.000476
-4.59%
$ 476,019 $ 124,759