修仙 Historical Data

修仙 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00217
-10.88%
$ 2.17 million $ 683,427
Jan 14, 2026 $ 0.00243
+14.30%
$ 2.42 million $ 1.51 million
Jan 13, 2026 $ 0.00213
+0.33%
$ 2.13 million $ 742,910
Jan 12, 2026 $ 0.00212
-14.53%
$ 2.11 million $ 7.19 million
Jan 11, 2026 $ 0.00248
-31.66%
$ 2.47 million $ 7.36 million
Jan 10, 2026 $ 0.00367
+75.92%
$ 3.67 million $ 4.82 million
Jan 9, 2026 $ 0.00209
-0.39%
$ 2.09 million $ 1.94 million
Jan 8, 2026 $ 0.0021
-0.34%
$ 2.1 million $ 1.47 million
Jan 7, 2026 $ 0.0021
+4.70%
$ 2.1 million $ 1.36 million
Jan 6, 2026 $ 0.00201
-6.52%
$ 2.01 million $ 436,036
Jan 5, 2026 $ 0.00215
-5.45%
$ 2.15 million $ 301,453
Jan 4, 2026 $ 0.00227
+9.37%
$ 2.27 million $ 211,081
Jan 3, 2026 $ 0.00208
+2.12%
$ 2.08 million $ 200,170
Jan 2, 2026 $ 0.00203
+4.60%
$ 2.03 million $ 373,885
Jan 1, 2026 $ 0.00194
+1.03%
$ 1.94 million $ 338,259
Dec 31, 2025 $ 0.00194
-1.81%
$ 1.93 million $ 292,044
Dec 30, 2025 $ 0.00198
+2.49%
$ 1.97 million $ 871,635
Dec 29, 2025 $ 0.00194
-5.21%
$ 1.93 million $ 863,709
Dec 28, 2025 $ 0.00205
-3.44%
$ 2.05 million $ 813,809
Dec 27, 2025 $ 0.00213
+2.69%
$ 2.13 million $ 743,332
Dec 26, 2025 $ 0.00207
+0.23%
$ 2.07 million $ 698,754
Dec 25, 2025 $ 0.00208
+1.62%
$ 2.07 million $ 626,966
Dec 24, 2025 $ 0.00203
-3.73%
$ 2.04 million $ 577,775
Dec 23, 2025 $ 0.00211
-4.94%
$ 2.11 million $ 509,352
Dec 22, 2025 $ 0.00219
-4.68%
$ 2.22 million $ 460,580
Dec 21, 2025 $ 0.00228
-5.32%
$ 2.29 million $ 405,688
Dec 20, 2025 $ 0.00235
-1.25%
$ 2.4 million $ 315,242
Dec 19, 2025 $ 0.00239
+4.58%
$ 2.38 million $ 269,806
Dec 18, 2025 $ 0.00238
+5.40%
$ 2.28 million $ 2.82 million
Dec 17, 2025 $ 0.00223
+6.14%
$ 2.26 million $ 2.65 million
Dec 16, 2025 $ 0.00209
-3.98%
$ 2.1 million $ 2.4 million
Dec 15, 2025 $ 0.00215
-0.39%
$ 2.17 million $ 2.31 million
Dec 14, 2025 $ 0.0022
-3.60%
$ 2.16 million $ 2.24 million
Dec 13, 2025 $ 0.00229
-3.87%
$ 2.28 million $ 2.25 million
Dec 12, 2025 $ 0.00238
-6.08%
$ 2.38 million $ 2.16 million
Dec 11, 2025 $ 0.00253
+1.34%
$ 2.53 million $ 2.1 million
Dec 10, 2025 $ 0.0025
+9.34%
$ 2.5 million $ 1.77 million
Dec 9, 2025 $ 0.00229
-2.25%
$ 2.28 million $ 1.53 million
Dec 8, 2025 $ 0.00234
-2.85%
$ 2.34 million $ 1.38 million
Dec 7, 2025 $ 0.00241
-4.02%
$ 2.41 million $ 1.26 million
Dec 6, 2025 $ 0.00251
-13.82%
$ 2.51 million $ 1.13 million
Dec 5, 2025 $ 0.00291
-14.26%
$ 2.91 million $ 891,701
Dec 4, 2025 $ 0.00339
-9.73%
$ 3.39 million $ 157.51 million
Dec 3, 2025 $ 0.00376
+36.68%
$ 3.75 million $ 159.18 million
Dec 2, 2025 $ 0.00275
+12.57%
$ 2.75 million $ 148.06 million
Dec 1, 2025 $ 0.00244
-21.85%
$ 2.44 million $ 139.8 million
Nov 30, 2025 $ 0.00314
+0.97%
$ 3.13 million $ 150.2 million
Nov 29, 2025 $ 0.00316
+1.42%
$ 3.11 million $ 147.43 million
Nov 28, 2025 $ 0.00296
+11.35%
$ 3.11 million $ 148.99 million
Nov 27, 2025 $ 0.00264
-7.44%
$ 2.66 million $ 149.34 million