修仙 Historical Data

修仙 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.000808
+0.39%
$ 808,300 $ 331,362
Aug 9, 2 PM $ 0.000805
+2.10%
$ 805,192 $ 330,633
Aug 9, 1 PM $ 0.000791
+0.29%
$ 791,301 $ 326,753
Aug 9, 12 PM $ 0.000792
+0.97%
$ 791,800 $ 330,367
Aug 9, 11 AM $ 0.000787
+0.17%
$ 786,601 $ 332,387
Aug 9, 10 AM $ 0.000786
+0.40%
$ 786,300 $ 327,120
Aug 9, 9 AM $ 0.000783
-0.86%
$ 783,203 $ 328,665
Aug 9, 8 AM $ 0.00079
+0.23%
$ 790,001 $ 329,821
Aug 9, 7 AM $ 0.000787
-0.67%
$ 786,904 $ 333,209
Aug 9, 6 AM $ 0.000792
+0.57%
$ 792,197 $ 332,171
Aug 9, 5 AM $ 0.000792
+0.80%
$ 792,011 $ 330,129
Aug 9, 4 AM $ 0.000786
-0.35%
$ 785,504 $ 331,995
Aug 9, 3 AM $ 0.000787
+1.49%
$ 787,201 $ 332,369
Aug 9, 2 AM $ 0.000778
-0.80%
$ 777,505 $ 335,341
Aug 9, 1 AM $ 0.000787
+0.23%
$ 786,809 $ 327,914
Aug 9, 12 AM $ 0.000784
+0.27%
$ 784,106 $ 330,539
Aug 8, 11 PM $ 0.000782
-0.52%
$ 781,803 $ 331,663
Aug 8, 10 PM $ 0.000783
-0.36%
$ 783,400 $ 334,454
Aug 8, 9 PM $ 0.000785
+1.36%
$ 785,006 $ 335,427
Aug 8, 8 PM $ 0.000776
-0.47%
$ 776,407 $ 335,378
Aug 8, 7 PM $ 0.000779
-1.98%
$ 779,410 $ 338,294
Aug 8, 6 PM $ 0.000795
-1.05%
$ 795,092 $ 343,296
Aug 8, 5 PM $ 0.000812
-3.00%
$ 811,895 $ 343,585
Aug 8, 4 PM $ 0.000837
+0.30%
$ 836,999 $ 345,196
Aug 8, 3 PM $ 0.000836
-0.24%
$ 835,800 $ 341,393
Aug 8, 2 PM $ 0.000836
+1.65%
$ 835,697 $ 340,865
Aug 8, 1 PM $ 0.000817
-0.75%
$ 817,197 $ 343,508
Aug 8, 12 PM $ 0.00082
-0.39%
$ 820,198 $ 339,267
Aug 8, 11 AM $ 0.000822
-0.08%
$ 822,305 $ 336,335
Aug 8, 10 AM $ 0.000824
-0.02%
$ 823,602 $ 343,856
Aug 8, 9 AM $ 0.000826
+0.52%
$ 825,904 $ 344,174
Aug 8, 8 AM $ 0.000823
-0.15%
$ 823,399 $ 344,564
Aug 8, 7 AM $ 0.000825
+0.65%
$ 824,605 $ 341,221
Aug 8, 6 AM $ 0.000823
-0.70%
$ 823,299 $ 337,702
Aug 8, 5 AM $ 0.000829
-0.97%
$ 829,107 $ 342,195
Aug 8, 4 AM $ 0.000837
-0.36%
$ 837,200 $ 342,342
Aug 8, 3 AM $ 0.00084
+0.84%
$ 840,002 $ 341,820
Aug 8, 2 AM $ 0.000834
-0.22%
$ 833,998 $ 343,579
Aug 8, 1 AM $ 0.000836
-0.29%
$ 836,002 $ 345,465
Aug 8, 12 AM $ 0.000842
-0.27%
$ 841,602 $ 341,329
Aug 7, 11 PM $ 0.000843
+0.43%
$ 842,501 $ 341,585
Aug 7, 10 PM $ 0.000838
-0.06%
$ 837,903 $ 341,091
Aug 7, 9 PM $ 0.000838
-0.84%
$ 838,203 $ 341,550
Aug 7, 8 PM $ 0.000846
+0.54%
$ 845,703 $ 345,826
Aug 7, 7 PM $ 0.000841
-0.24%
$ 841,200 $ 342,811
Aug 7, 6 PM $ 0.000841
+0.18%
$ 841,200 $ 340,909
Aug 7, 5 PM $ 0.000841
-0.33%
$ 841,200 $ 340,649
Aug 7, 4 PM $ 0.000843
-1.22%
$ 843,201 $ 341,321
Aug 7, 3 PM $ 0.000854
-0.01%
$ 853,700 $ 341,459
Aug 7, 2 PM $ 0.000856
-0.67%
$ 855,500 $ 339,101