修仙 Historical Data

修仙 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000484
-0.12%
$ 484,234 $ 330,937
Jun 7, 1 AM $ 0.000485
-2.27%
$ 484,811 $ 334,177
Jun 7, 12 AM $ 0.000496
-0.44%
$ 496,067 $ 335,731
Jun 6, 11 PM $ 0.000498
+3.06%
$ 498,268 $ 341,010
Jun 6, 10 PM $ 0.000483
+0.03%
$ 483,491 $ 341,634
Jun 6, 9 PM $ 0.000483
-0.19%
$ 482,955 $ 343,708
Jun 6, 8 PM $ 0.000485
+0.26%
$ 485,020 $ 346,564
Jun 6, 7 PM $ 0.000484
-0.63%
$ 483,776 $ 345,398
Jun 6, 6 PM $ 0.000487
-0.63%
$ 486,951 $ 349,340
Jun 6, 5 PM $ 0.000489
-0.10%
$ 488,788 $ 343,437
Jun 6, 4 PM $ 0.000493
+0.12%
$ 492,986 $ 345,508
Jun 6, 3 PM $ 0.000492
+0.32%
$ 492,400 $ 346,694
Jun 6, 2 PM $ 0.000492
+0.32%
$ 492,346 $ 350,816
Jun 6, 1 PM $ 0.000489
-0.77%
$ 489,457 $ 356,667
Jun 6, 12 PM $ 0.000493
+0.22%
$ 493,147 $ 352,990
Jun 6, 11 AM $ 0.000492
-0.62%
$ 492,350 $ 355,093
Jun 6, 10 AM $ 0.000494
-0.71%
$ 494,360 $ 359,189
Jun 6, 9 AM $ 0.000496
-0.89%
$ 496,187 $ 358,162
Jun 6, 8 AM $ 0.000502
+2.19%
$ 502,265 $ 359,495
Jun 6, 7 AM $ 0.000493
+3.08%
$ 493,222 $ 358,871
Jun 6, 6 AM $ 0.00048
-0.23%
$ 480,139 $ 359,065
Jun 6, 5 AM $ 0.000479
+1.66%
$ 478,834 $ 359,216
Jun 6, 4 AM $ 0.000471
+0.07%
$ 471,015 $ 362,895
Jun 6, 3 AM $ 0.000472
-1.20%
$ 472,210 $ 364,593
Jun 6, 2 AM $ 0.000475
-0.43%
$ 475,132 $ 368,986
Jun 6, 1 AM $ 0.000477
+1.16%
$ 477,200 $ 365,194
Jun 6, 12 AM $ 0.000472
+4.51%
$ 471,738 $ 362,409
Jun 5, 11 PM $ 0.000453
-1.83%
$ 452,551 $ 359,170
Jun 5, 10 PM $ 0.000461
-0.13%
$ 460,978 $ 360,412
Jun 5, 9 PM $ 0.000462
+0.16%
$ 462,162 $ 359,269
Jun 5, 8 PM $ 0.000463
+1.73%
$ 463,183 $ 356,807
Jun 5, 7 PM $ 0.000456
-0.85%
$ 456,285 $ 356,555
Jun 5, 6 PM $ 0.000462
-0.54%
$ 462,213 $ 352,170
Jun 5, 5 PM $ 0.000466
-0.38%
$ 465,769 $ 356,838
Jun 5, 4 PM $ 0.000468
+0.24%
$ 468,013 $ 354,980
Jun 5, 3 PM $ 0.000466
-1.83%
$ 465,538 $ 355,227
Jun 5, 2 PM $ 0.000474
+0.38%
$ 474,212 $ 352,298
Jun 5, 1 PM $ 0.000474
-0.16%
$ 474,432 $ 350,684
Jun 5, 12 PM $ 0.000476
+0.77%
$ 476,253 $ 356,763
Jun 5, 11 AM $ 0.000474
+0.39%
$ 473,764 $ 353,848
Jun 5, 10 AM $ 0.000472
-1.01%
$ 471,911 $ 356,590
Jun 5, 9 AM $ 0.000477
+1.33%
$ 476,707 $ 358,749
Jun 5, 8 AM $ 0.000471
-0.73%
$ 471,329 $ 353,472
Jun 5, 7 AM $ 0.000477
+2.51%
$ 477,180 $ 351,980
Jun 5, 6 AM $ 0.000465
-3.60%
$ 465,390 $ 345,694
Jun 5, 5 AM $ 0.000484
-1.66%
$ 483,718 $ 342,014
Jun 5, 4 AM $ 0.000488
-0.30%
$ 488,356 $ 341,451
Jun 5, 3 AM $ 0.00049
-0.33%
$ 489,821 $ 338,963
Jun 5, 2 AM $ 0.000492
-0.76%
$ 492,194 $ 329,913
Jun 5, 1 AM $ 0.000495
-1.54%
$ 495,368 $ 334,223