修仙 Historical Data

修仙 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000762
-0.15%
$ 761,756 $ 127,437
Apr 20, 9 PM $ 0.000763
-0.34%
$ 762,897 $ 127,198
Apr 20, 8 PM $ 0.000765
-1.52%
$ 765,419 $ 124,783
Apr 20, 7 PM $ 0.000777
+0.06%
$ 776,759 $ 122,422
Apr 20, 6 PM $ 0.000776
+1.75%
$ 775,858 $ 122,160
Apr 20, 5 PM $ 0.000763
+0.19%
$ 763,086 $ 119,314
Apr 20, 4 PM $ 0.000763
-0.01%
$ 762,522 $ 117,380
Apr 20, 3 PM $ 0.000762
+4.20%
$ 762,074 $ 117,809
Apr 20, 2 PM $ 0.000732
+3.30%
$ 731,651 $ 108,632
Apr 20, 1 PM $ 0.000707
+0.28%
$ 706,664 $ 112,055
Apr 20, 12 PM $ 0.000707
+2.76%
$ 707,265 $ 112,449
Apr 20, 11 AM $ 0.000689
-1.33%
$ 688,747 $ 113,730
Apr 20, 10 AM $ 0.000695
-0.10%
$ 694,524 $ 115,379
Apr 20, 9 AM $ 0.000695
-0.05%
$ 694,828 $ 117,214
Apr 20, 8 AM $ 0.000695
-0.11%
$ 695,031 $ 112,494
Apr 20, 7 AM $ 0.000696
+0.98%
$ 695,980 $ 115,661
Apr 20, 6 AM $ 0.000691
+1.36%
$ 690,538 $ 114,462
Apr 20, 5 AM $ 0.000681
+2.24%
$ 681,255 $ 123,332
Apr 20, 4 AM $ 0.000667
-0.57%
$ 667,095 $ 123,213
Apr 20, 3 AM $ 0.000671
+0.12%
$ 670,951 $ 130,720
Apr 20, 2 AM $ 0.00067
-2.28%
$ 670,385 $ 147,328
Apr 20, 1 AM $ 0.000686
-2.13%
$ 685,627 $ 151,878
Apr 20, 12 AM $ 0.000701
+2.75%
$ 700,735 $ 153,668
Apr 19, 11 PM $ 0.000681
-3.45%
$ 681,419 $ 154,896
Apr 19, 10 PM $ 0.000706
-2.90%
$ 705,734 $ 159,190
Apr 19, 9 PM $ 0.000727
-0.05%
$ 726,928 $ 163,620
Apr 19, 8 PM $ 0.000727
-0.27%
$ 726,667 $ 164,993
Apr 19, 7 PM $ 0.000729
+0.50%
$ 728,616 $ 166,575
Apr 19, 6 PM $ 0.000725
-0.41%
$ 724,596 $ 175,231
Apr 19, 5 PM $ 0.000728
-0.72%
$ 728,325 $ 179,009
Apr 19, 4 PM $ 0.000733
+1.76%
$ 733,006 $ 183,902
Apr 19, 3 PM $ 0.00072
-3.94%
$ 720,340 $ 222,688
Apr 19, 2 PM $ 0.00075
+7.25%
$ 749,971 $ 242,307
Apr 19, 1 PM $ 0.000699
-0.03%
$ 698,961 $ 243,952
Apr 19, 12 PM $ 0.000699
-1.51%
$ 699,263 $ 254,830
Apr 19, 11 AM $ 0.00071
+0.95%
$ 709,981 $ 261,932
Apr 19, 10 AM $ 0.000704
+0.80%
$ 703,581 $ 284,246
Apr 19, 9 AM $ 0.000698
+2.17%
$ 698,013 $ 295,337
Apr 19, 8 AM $ 0.000683
+1.92%
$ 683,012 $ 304,268
Apr 19, 7 AM $ 0.000669
+0.34%
$ 668,516 $ 317,283
Apr 19, 6 AM $ 0.000667
-3.86%
$ 666,534 $ 343,757
Apr 19, 5 AM $ 0.000693
-1.72%
$ 693,464 $ 346,208
Apr 19, 4 AM $ 0.000706
-4.37%
$ 705,744 $ 459,921
Apr 19, 3 AM $ 0.000738
-0.31%
$ 737,967 $ 501,180
Apr 19, 2 AM $ 0.00074
-12.13%
$ 739,944 $ 515,964
Apr 19, 1 AM $ 0.000842
+0.80%
$ 842,048 $ 529,254
Apr 19, 12 AM $ 0.000835
-1.32%
$ 835,412 $ 534,164
Apr 18, 11 PM $ 0.000846
-0.26%
$ 846,339 $ 528,659
Apr 18, 10 PM $ 0.000848
+2.98%
$ 848,485 $ 522,401
Apr 18, 9 PM $ 0.000824
+0.69%
$ 823,655 $ 515,195