修仙 Historical Data

修仙 Page 3
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000825
+0.00%
$ 824,976 $ 357,446
1:06 PM $ 0.000825
+0.00%
$ 824,877 $ 357,772
1:01 PM $ 0.000825
+0.00%
$ 825,074 $ 357,996
12:56 PM $ 0.00082
+0.00%
$ 819,949 $ 358,364
12:51 PM $ 0.00082
+0.00%
$ 820,343 $ 358,246
12:46 PM $ 0.000821
+0.00%
$ 821,068 $ 357,791
12:41 PM $ 0.000822
+0.00%
$ 822,448 $ 357,629
12:36 PM $ 0.000823
+0.00%
$ 822,645 $ 358,132
12:31 PM $ 0.000823
+0.00%
$ 822,842 $ 359,636
12:26 PM $ 0.000822
+0.00%
$ 821,659 $ 359,918
12:21 PM $ 0.000822
+0.00%
$ 822,349 $ 360,220
12:17 PM $ 0.00082
+0.00%
$ 820,476 $ 360,604
12:16 PM $ 0.00082
+0.00%
$ 820,476 $ 360,586
12:11 PM $ 0.000821
+0.00%
$ 821,401 $ 361,324
12:06 PM $ 0.000822
+0.00%
$ 821,697 $ 360,217
12:02 PM $ 0.000823
+0.00%
$ 822,584 $ 360,389
12:01 PM $ 0.000823
+0.00%
$ 822,584 $ 360,343
11:56 AM $ 0.000821
+0.00%
$ 821,204 $ 360,632
11:51 AM $ 0.000822
+0.00%
$ 822,485 $ 360,964
11:46 AM $ 0.000824
+0.00%
$ 824,260 $ 361,554
11:41 AM $ 0.000822
-0.01%
$ 821,697 $ 362,321
11:36 AM $ 0.000823
+0.00%
$ 822,657 $ 362,798
11:31 AM $ 0.000823
+0.00%
$ 822,755 $ 363,261
11:29 AM $ 0.000822
+0.00%
$ 822,459 $ 363,796
11:27 AM $ 0.000822
+0.00%
$ 822,459 $ 363,794
11:26 AM $ 0.000823
+0.00%
$ 822,459 $ 364,156
11:21 AM $ 0.000824
+0.00%
$ 823,998 $ 365,039
11:16 AM $ 0.000825
+0.00%
$ 825,376 $ 366,954
11:11 AM $ 0.000823
+0.00%
$ 822,717 $ 367,199
11:06 AM $ 0.000823
+0.00%
$ 822,618 $ 367,253
11:01 AM $ 0.000823
+0.00%
$ 822,520 $ 367,335
10:56 AM $ 0.000823
+0.00%
$ 822,815 $ 367,362
10:51 AM $ 0.00082
+0.00%
$ 819,958 $ 367,453
10:48 AM $ 0.00082
+0.00%
$ 820,056 $ 368,150
10:46 AM $ 0.00082
+0.00%
$ 820,056 $ 368,182
10:41 AM $ 0.00082
+0.00%
$ 819,983 $ 368,690
10:36 AM $ 0.000821
+0.00%
$ 820,968 $ 369,101
10:31 AM $ 0.000822
+0.00%
$ 821,855 $ 369,555
10:26 AM $ 0.000822
+0.00%
$ 822,150 $ 370,108
10:21 AM $ 0.000823
+0.00%
$ 822,643 $ 369,256
10:16 AM $ 0.000821
+0.01%
$ 820,969 $ 369,335
10:15 AM $ 0.000819
+0.01%
$ 820,969 $ 368,168
10:11 AM $ 0.000819
+0.00%
$ 819,252 $ 368,201
10:06 AM $ 0.000821
+0.00%
$ 821,423 $ 367,939
10:01 AM $ 0.000823
+0.01%
$ 822,903 $ 368,579
9:56 AM $ 0.000823
+0.00%
$ 822,997 $ 369,787
9:50 AM $ 0.000823
+0.00%
$ 823,391 $ 369,971
9:45 AM $ 0.000825
+0.00%
$ 823,391 $ 369,271
9:43 AM $ 0.000823
+0.00%
$ 823,391 $ 369,129
9:40 AM $ 0.000823
+0.00%
$ 823,391 $ 368,729