修仙 Historical Data

修仙 Page 3
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000647
+0.00%
$ 647,648 $ 163,602
9:52 PM $ 0.000648
+0.00%
$ 647,600 $ 163,633
9:47 PM $ 0.000647
+0.00%
$ 647,311 $ 163,657
9:42 PM $ 0.000647
+0.00%
$ 646,879 $ 163,668
9:37 PM $ 0.000643
+0.00%
$ 643,093 $ 163,647
9:32 PM $ 0.000643
+0.00%
$ 643,189 $ 163,636
9:30 PM $ 0.000642
+0.00%
$ 643,189 $ 163,628
9:27 PM $ 0.000642
+0.00%
$ 641,616 $ 163,418
9:22 PM $ 0.000642
+0.00%
$ 642,313 $ 163,407
9:17 PM $ 0.000643
-0.11%
$ 642,739 $ 162,453
9:16 PM $ 0.00065
+0.00%
$ 642,739 $ 162,442
9:12 PM $ 0.00065
-0.03%
$ 649,805 $ 162,647
9:07 PM $ 0.00065
+0.00%
$ 650,099 $ 162,648
9:04 PM $ 0.00065
+0.00%
$ 650,030 $ 162,663
9:03 PM $ 0.00065
+0.07%
$ 650,030 $ 162,398
9:02 PM $ 0.000649
+0.00%
$ 650,030 $ 161,895
8:57 PM $ 0.000649
+0.00%
$ 648,742 $ 161,920
8:52 PM $ 0.000649
+0.00%
$ 648,742 $ 161,933
8:47 PM $ 0.000649
+0.00%
$ 649,321 $ 161,977
8:42 PM $ 0.000649
+0.00%
$ 649,321 $ 162,003
8:37 PM $ 0.000649
+0.00%
$ 648,935 $ 161,955
8:33 PM $ 0.00065
+0.00%
$ 649,576 $ 161,579
8:32 PM $ 0.00065
+0.31%
$ 649,576 $ 161,579
8:31 PM $ 0.000647
+0.03%
$ 649,576 $ 161,490
8:26 PM $ 0.000647
+0.00%
$ 646,990 $ 161,474
8:22 PM $ 0.000647
+0.00%
$ 646,972 $ 161,455
8:21 PM $ 0.000647
+0.00%
$ 646,972 $ 161,401
8:19 PM $ 0.000647
+0.00%
$ 647,407 $ 161,408
8:16 PM $ 0.000647
+0.00%
$ 647,407 $ 161,486
8:11 PM $ 0.000647
+0.00%
$ 647,456 $ 161,495
8:06 PM $ 0.000647
+0.00%
$ 647,238 $ 161,505
8:05 PM $ 0.000647
+0.00%
$ 647,238 $ 161,490
8:04 PM $ 0.000648
+0.00%
$ 647,658 $ 161,490
8:01 PM $ 0.000648
+0.00%
$ 647,658 $ 161,737
7:56 PM $ 0.000649
+0.00%
$ 648,697 $ 161,738
7:53 PM $ 0.000649
+0.00%
$ 648,531 $ 161,739
7:51 PM $ 0.000647
+0.00%
$ 648,531 $ 161,650
7:49 PM $ 0.000647
+0.00%
$ 647,339 $ 161,641
7:46 PM $ 0.000648
+0.00%
$ 647,339 $ 161,643
7:41 PM $ 0.000648
+0.00%
$ 647,822 $ 161,680
7:38 PM $ 0.000648
+0.00%
$ 648,137 $ 161,733
7:36 PM $ 0.000648
+0.00%
$ 648,137 $ 161,699
7:31 PM $ 0.000648
+0.00%
$ 647,918 $ 161,740
7:29 PM $ 0.000647
+0.00%
$ 647,236 $ 161,782
7:26 PM $ 0.000647
+0.00%
$ 647,236 $ 161,616
7:21 PM $ 0.000647
+0.01%
$ 647,116 $ 161,556
7:16 PM $ 0.000648
+0.00%
$ 647,800 $ 161,538
7:13 PM $ 0.000646
+0.00%
$ 646,459 $ 161,516
7:11 PM $ 0.000647
+0.00%
$ 646,459 $ 161,201
7:06 PM $ 0.000646
+0.00%
$ 645,998 $ 161,185