修仙 Historical Data

修仙 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000907
+5.96%
$ 906,570 $ 115,548
Jun 15, 7 AM $ 0.000856
-0.28%
$ 856,315 $ 398,587
Jun 15, 6 AM $ 0.000859
+0.18%
$ 859,184 $ 402,724
Jun 15, 5 AM $ 0.000854
-0.05%
$ 854,011 $ 403,372
Jun 15, 4 AM $ 0.000855
-0.87%
$ 854,913 $ 405,821
Jun 15, 3 AM $ 0.000862
+0.18%
$ 862,321 $ 406,871
Jun 15, 2 AM $ 0.000861
+1.03%
$ 860,700 $ 403,504
Jun 15, 1 AM $ 0.000852
+1.84%
$ 852,107 $ 400,054
Jun 15, 12 AM $ 0.000837
-0.40%
$ 836,882 $ 398,262
Jun 14, 11 PM $ 0.000839
+0.86%
$ 839,366 $ 407,645
Jun 14, 10 PM $ 0.000832
-0.58%
$ 832,209 $ 407,068
Jun 14, 9 PM $ 0.000837
+2.27%
$ 836,820 $ 401,529
Jun 14, 8 PM $ 0.000818
+0.44%
$ 818,264 $ 401,232
Jun 14, 7 PM $ 0.000813
-0.90%
$ 813,487 $ 400,433
Jun 14, 6 PM $ 0.000821
-0.35%
$ 820,882 $ 401,023
Jun 14, 5 PM $ 0.000824
-0.61%
$ 823,774 $ 400,332
Jun 14, 4 PM $ 0.00083
-3.36%
$ 829,748 $ 398,201
Jun 14, 3 PM $ 0.000861
+2.99%
$ 861,423 $ 391,642
Jun 14, 2 PM $ 0.000829
+0.95%
$ 828,608 $ 398,682
Jun 14, 1 PM $ 0.000821
-7.52%
$ 820,879 $ 403,638
Jun 14, 12 PM $ 0.000888
+0.83%
$ 887,625 $ 390,407
Jun 14, 11 AM $ 0.000882
+0.31%
$ 881,895 $ 396,213
Jun 14, 10 AM $ 0.000879
-1.75%
$ 878,718 $ 401,947
Jun 14, 9 AM $ 0.0009
+0.31%
$ 899,848 $ 403,229
Jun 14, 8 AM $ 0.000897
-0.05%
$ 897,076 $ 404,212
Jun 14, 7 AM $ 0.000897
-4.66%
$ 897,080 $ 405,190
Jun 14, 6 AM $ 0.000941
-2.99%
$ 941,228 $ 404,287
Jun 14, 5 AM $ 0.00097
+1.31%
$ 969,821 $ 411,161
Jun 14, 4 AM $ 0.000957
-1.83%
$ 957,232 $ 407,107
Jun 14, 3 AM $ 0.000972
-0.51%
$ 971,748 $ 416,707
Jun 14, 2 AM $ 0.000979
+1.15%
$ 979,110 $ 446,847
Jun 14, 1 AM $ 0.000972
-0.26%
$ 972,024 $ 446,015
Jun 14, 12 AM $ 0.000975
+2.50%
$ 974,599 $ 450,160
Jun 13, 11 PM $ 0.000941
+1.49%
$ 940,946 $ 469,249
Jun 13, 10 PM $ 0.000927
+0.33%
$ 927,155 $ 473,048
Jun 13, 9 PM $ 0.000925
+0.40%
$ 925,411 $ 479,026
Jun 13, 8 PM $ 0.000922
+0.12%
$ 922,133 $ 476,091
Jun 13, 7 PM $ 0.000921
-2.27%
$ 921,007 $ 478,859
Jun 13, 6 PM $ 0.000941
+1.34%
$ 940,706 $ 477,862
Jun 13, 5 PM $ 0.000925
-1.24%
$ 924,601 $ 479,184
Jun 13, 4 PM $ 0.000935
-3.13%
$ 935,341 $ 487,710
Jun 13, 3 PM $ 0.000967
+0.56%
$ 967,360 $ 508,863
Jun 13, 2 PM $ 0.000965
+0.46%
$ 965,393 $ 520,525
Jun 13, 1 PM $ 0.000962
-0.21%
$ 961,891 $ 532,388
Jun 13, 12 PM $ 0.000965
-2.66%
$ 965,345 $ 527,265
Jun 13, 11 AM $ 0.000991
-4.60%
$ 991,382 $ 538,655
Jun 13, 10 AM $ 0.00104
-1.66%
$ 1.04 million $ 555,330
Jun 13, 9 AM $ 0.00105
-1.57%
$ 1.05 million $ 573,282
Jun 13, 8 AM $ 0.00107
-0.42%
$ 1.07 million $ 606,538
Jun 13, 7 AM $ 0.00108
-2.60%
$ 1.08 million $ 618,518