修仙 Historical Data

修仙 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000586
-0.58%
$ 585,934 $ 151,194
Feb 24, 10 PM $ 0.000588
-0.48%
$ 588,022 $ 209,857
Feb 24, 9 PM $ 0.000591
-0.72%
$ 590,847 $ 209,968
Feb 24, 8 PM $ 0.000595
+0.24%
$ 595,133 $ 210,423
Feb 24, 7 PM $ 0.000593
+0.29%
$ 593,440 $ 209,790
Feb 24, 6 PM $ 0.000592
+0.15%
$ 591,886 $ 181,115
Feb 24, 5 PM $ 0.000591
-1.77%
$ 590,983 $ 181,140
Feb 24, 4 PM $ 0.000597
-3.36%
$ 597,240 $ 179,390
Feb 24, 3 PM $ 0.000616
+2.64%
$ 616,480 $ 204,436
Feb 24, 2 PM $ 0.000601
+1.60%
$ 600,637 $ 199,639
Feb 24, 1 PM $ 0.00059
+0.05%
$ 589,642 $ 167,775
Feb 24, 12 PM $ 0.000589
-0.52%
$ 589,454 $ 166,112
Feb 24, 11 AM $ 0.000591
-0.46%
$ 590,828 $ 165,710
Feb 24, 10 AM $ 0.000598
+0.30%
$ 597,908 $ 190,409
Feb 24, 9 AM $ 0.000601
-2.97%
$ 601,309 $ 184,460
Feb 24, 8 AM $ 0.00062
+1.30%
$ 620,206 $ 180,519
Feb 24, 7 AM $ 0.000609
-3.44%
$ 608,848 $ 178,738
Feb 24, 6 AM $ 0.000632
-0.21%
$ 632,135 $ 174,527
Feb 24, 5 AM $ 0.000636
-0.84%
$ 635,733 $ 173,101
Feb 24, 4 AM $ 0.000643
+0.29%
$ 642,998 $ 171,272
Feb 24, 3 AM $ 0.000641
-0.87%
$ 641,157 $ 171,321
Feb 24, 2 AM $ 0.000647
-0.38%
$ 646,797 $ 171,325
Feb 24, 1 AM $ 0.000649
-2.44%
$ 649,239 $ 164,561
Feb 24, 12 AM $ 0.000665
+0.60%
$ 665,153 $ 161,913
Feb 23, 11 PM $ 0.000661
-0.27%
$ 661,219 $ 161,971
Feb 23, 10 PM $ 0.000663
+0.69%
$ 662,992 $ 162,000
Feb 23, 9 PM $ 0.00066
+0.64%
$ 660,179 $ 160,877
Feb 23, 8 PM $ 0.000656
-1.16%
$ 655,989 $ 160,831
Feb 23, 7 PM $ 0.000664
-0.62%
$ 663,831 $ 159,231
Feb 23, 6 PM $ 0.000667
-0.29%
$ 666,780 $ 157,666
Feb 23, 5 PM $ 0.00067
-1.63%
$ 669,779 $ 155,210
Feb 23, 4 PM $ 0.000681
-0.72%
$ 680,918 $ 155,019
Feb 23, 3 PM $ 0.000686
-0.11%
$ 685,829 $ 154,411
Feb 23, 2 PM $ 0.000687
-0.18%
$ 686,610 $ 154,006
Feb 23, 1 PM $ 0.000689
-0.10%
$ 689,076 $ 153,301
Feb 23, 12 PM $ 0.00069
-0.24%
$ 689,952 $ 166,975
Feb 23, 11 AM $ 0.000688
-0.43%
$ 687,321 $ 166,787
Feb 23, 10 AM $ 0.000691
-0.20%
$ 691,239 $ 166,905
Feb 23, 9 AM $ 0.00069
+3.07%
$ 690,141 $ 166,714
Feb 23, 8 AM $ 0.000668
-0.46%
$ 668,381 $ 162,807
Feb 23, 7 AM $ 0.000669
-0.28%
$ 668,931 $ 162,051
Feb 23, 6 AM $ 0.000671
+0.25%
$ 670,835 $ 162,221
Feb 23, 5 AM $ 0.000669
-0.09%
$ 669,192 $ 162,420
Feb 23, 4 AM $ 0.00067
-2.64%
$ 669,777 $ 158,734
Feb 23, 3 AM $ 0.000684
+0.18%
$ 684,350 $ 157,702
Feb 23, 2 AM $ 0.000683
+0.13%
$ 683,143 $ 220,331
Feb 23, 1 AM $ 0.000681
-4.80%
$ 680,983 $ 215,922
Feb 23, 12 AM $ 0.000717
-0.15%
$ 716,704 $ 212,766
Feb 22, 11 PM $ 0.000718
+1.90%
$ 717,777 $ 210,942
Feb 22, 10 PM $ 0.000704
+0.57%
$ 704,343 $ 207,392