修仙 Historical Data

修仙 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00108
-2.60%
$ 1.08 million $ 618,518
Jun 13, 6 AM $ 0.0011
+2.10%
$ 1.1 million $ 625,513
Jun 13, 5 AM $ 0.00108
+0.26%
$ 1.08 million $ 647,575
Jun 13, 4 AM $ 0.00108
-0.06%
$ 1.08 million $ 704,752
Jun 13, 3 AM $ 0.00108
-10.82%
$ 1.08 million $ 789,678
Jun 13, 2 AM $ 0.00121
-0.70%
$ 1.21 million $ 836,722
Jun 13, 1 AM $ 0.00122
+3.09%
$ 1.22 million $ 847,564
Jun 13, 12 AM $ 0.00118
+3.73%
$ 1.18 million $ 864,228
Jun 12, 11 PM $ 0.00114
-2.05%
$ 1.14 million $ 854,067
Jun 12, 10 PM $ 0.00116
+3.25%
$ 1.16 million $ 850,058
Jun 12, 9 PM $ 0.00113
+0.42%
$ 1.13 million $ 847,128
Jun 12, 8 PM $ 0.00112
+0.58%
$ 1.12 million $ 850,781
Jun 12, 7 PM $ 0.00112
-0.43%
$ 1.12 million $ 848,621
Jun 12, 6 PM $ 0.00113
-0.49%
$ 1.13 million $ 851,915
Jun 12, 5 PM $ 0.00113
-2.43%
$ 1.13 million $ 852,776
Jun 12, 4 PM $ 0.00116
-3.61%
$ 1.16 million $ 850,845
Jun 12, 3 PM $ 0.0012
+0.12%
$ 1.2 million $ 835,440
Jun 12, 2 PM $ 0.0012
+4.03%
$ 1.2 million $ 828,597
Jun 12, 1 PM $ 0.00116
+0.42%
$ 1.16 million $ 806,472
Jun 12, 12 PM $ 0.00115
+0.42%
$ 1.15 million $ 813,263
Jun 12, 11 AM $ 0.00114
-0.09%
$ 1.14 million $ 791,973
Jun 12, 10 AM $ 0.00115
-3.06%
$ 1.15 million $ 773,371
Jun 12, 9 AM $ 0.00118
+4.99%
$ 1.18 million $ 768,894
Jun 12, 8 AM $ 0.00113
+1.09%
$ 1.13 million $ 737,811
Jun 12, 7 AM $ 0.00111
+1.98%
$ 1.11 million $ 730,158
Jun 12, 6 AM $ 0.00109
-5.62%
$ 1.09 million $ 716,436
Jun 12, 5 AM $ 0.00116
-6.46%
$ 1.16 million $ 698,202
Jun 12, 4 AM $ 0.00124
+12.71%
$ 1.24 million $ 646,828
Jun 12, 3 AM $ 0.0011
+12.31%
$ 1.1 million $ 562,275
Jun 12, 2 AM $ 0.000979
-1.01%
$ 978,872 $ 490,750
Jun 12, 1 AM $ 0.000989
+1.62%
$ 988,839 $ 488,148
Jun 12, 12 AM $ 0.000973
+7.27%
$ 973,164 $ 486,000
Jun 11, 11 PM $ 0.000908
-1.19%
$ 908,119 $ 490,753
Jun 11, 10 PM $ 0.000919
+2.49%
$ 919,099 $ 491,825
Jun 11, 9 PM $ 0.000897
-1.81%
$ 896,791 $ 488,984
Jun 11, 8 PM $ 0.000913
-0.63%
$ 913,215 $ 495,582
Jun 11, 7 PM $ 0.000919
-0.57%
$ 918,800 $ 542,773
Jun 11, 6 PM $ 0.000924
-1.53%
$ 923,588 $ 567,619
Jun 11, 5 PM $ 0.000939
+3.64%
$ 939,140 $ 570,152
Jun 11, 4 PM $ 0.000908
+3.57%
$ 907,979 $ 571,256
Jun 11, 3 PM $ 0.000877
-4.16%
$ 876,638 $ 579,395
Jun 11, 2 PM $ 0.000915
+0.03%
$ 914,723 $ 580,646
Jun 11, 1 PM $ 0.000916
+0.90%
$ 915,901 $ 588,973
Jun 11, 12 PM $ 0.000908
-0.93%
$ 907,700 $ 606,771
Jun 11, 11 AM $ 0.000915
-4.18%
$ 915,333 $ 620,493
Jun 11, 10 AM $ 0.000965
+4.79%
$ 965,083 $ 627,157
Jun 11, 9 AM $ 0.000923
+0.13%
$ 922,655 $ 625,341
Jun 11, 8 AM $ 0.000922
+0.86%
$ 922,220 $ 630,174
Jun 11, 7 AM $ 0.000914
-2.90%
$ 914,495 $ 631,182
Jun 11, 6 AM $ 0.000943
+0.29%
$ 943,495 $ 640,447