修仙 Historical Data

修仙 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000723
-0.14%
$ 723,490 $ 366,255
Feb 20, 8 PM $ 0.000724
-2.31%
$ 723,729 $ 365,488
Feb 20, 7 PM $ 0.000741
+2.18%
$ 745,480 $ 360,385
Feb 20, 6 PM $ 0.000726
-2.41%
$ 726,081 $ 353,817
Feb 20, 5 PM $ 0.000744
-4.83%
$ 743,586 $ 344,179
Feb 20, 4 PM $ 0.000793
+6.69%
$ 792,526 $ 306,287
Feb 20, 3 PM $ 0.000743
+3.75%
$ 742,842 $ 317,971
Feb 20, 2 PM $ 0.000716
+1.01%
$ 715,966 $ 312,417
Feb 20, 1 PM $ 0.000709
+0.24%
$ 707,564 $ 307,090
Feb 20, 12 PM $ 0.000706
+0.94%
$ 706,070 $ 306,911
Feb 20, 11 AM $ 0.0007
-0.16%
$ 699,712 $ 302,646
Feb 20, 10 AM $ 0.000701
-0.36%
$ 700,817 $ 303,604
Feb 20, 9 AM $ 0.000703
-0.16%
$ 703,333 $ 302,752
Feb 20, 8 AM $ 0.000704
-2.16%
$ 704,452 $ 302,039
Feb 20, 7 AM $ 0.00072
+0.05%
$ 720,038 $ 298,649
Feb 20, 6 AM $ 0.00072
-0.14%
$ 720,301 $ 298,407
Feb 20, 5 AM $ 0.000719
+2.47%
$ 719,380 $ 298,647
Feb 20, 4 AM $ 0.000702
+0.44%
$ 702,353 $ 291,817
Feb 20, 3 AM $ 0.000699
-1.48%
$ 699,248 $ 291,353
Feb 20, 2 AM $ 0.00071
-2.33%
$ 710,337 $ 286,880
Feb 20, 1 AM $ 0.000727
-1.51%
$ 727,149 $ 284,700
Feb 20, 12 AM $ 0.000737
-2.03%
$ 736,667 $ 283,366
Feb 19, 11 PM $ 0.000752
+1.85%
$ 751,942 $ 280,076
Feb 19, 10 PM $ 0.000738
+1.30%
$ 738,260 $ 278,407
Feb 19, 9 PM $ 0.000729
+0.93%
$ 728,793 $ 273,608
Feb 19, 8 PM $ 0.000722
-1.27%
$ 722,105 $ 272,537
Feb 19, 7 PM $ 0.000732
-19.40%
$ 731,986 $ 266,384
Feb 19, 6 PM $ 0.000867
+14.63%
$ 866,604 $ 210,271
Feb 19, 5 PM $ 0.000757
+7.36%
$ 756,710 $ 173,779
Feb 19, 4 PM $ 0.000701
+2.43%
$ 701,355 $ 162,225
Feb 19, 3 PM $ 0.000685
+0.65%
$ 684,687 $ 158,480
Feb 19, 2 PM $ 0.000682
-3.50%
$ 682,065 $ 156,690
Feb 19, 1 PM $ 0.000767
-9.94%
$ 766,636 $ 1,772
Feb 19, 12 PM $ 0.000851
-3.14%
$ 850,542 $ 24,167
Feb 19, 11 AM $ 0.000878
-4.39%
$ 878,337 $ 20,134
Feb 19, 10 AM $ 0.000921
-3.28%
$ 920,853 $ 19,340
Feb 19, 9 AM $ 0.000958
+0.00%
$ 958,305 $ 17,149
Feb 19, 8 AM $ 0.000962
-8.84%
$ 961,532 $ 14,922
Feb 19, 7 AM $ 0.00106
-0.24%
$ 1.06 million $ 14,059
Feb 19, 6 AM $ 0.00106
-1.32%
$ 1.06 million $ 13,134
Feb 19, 5 AM $ 0.00108
+1.80%
$ 1.08 million $ 8,337
Feb 19, 4 AM $ 0.00106
+7.38%
$ 1.06 million $ 6,818
Feb 19, 3 AM $ 0.00099
+7.16%
$ 989,547 $ 5,232
Feb 19, 2 AM $ 0.00101
+32.59%
$ 1.01 million $ 698,829
Feb 19, 1 AM $ 0.000763
-1.29%
$ 762,758 $ 540,441
Feb 19, 12 AM $ 0.000772
-0.79%
$ 771,680 $ 539,327
Feb 18, 11 PM $ 0.000778
-0.95%
$ 778,019 $ 527,269
Feb 18, 10 PM $ 0.000785
-3.01%
$ 784,392 $ 524,200
Feb 18, 9 PM $ 0.000809
-2.79%
$ 805,021 $ 492,889
Feb 18, 8 PM $ 0.000832
+0.56%
$ 832,488 $ 462,564