修仙 Historical Data

修仙 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000809
-2.79%
$ 805,021 $ 492,889
Feb 18, 8 PM $ 0.000832
+0.56%
$ 832,488 $ 462,564
Feb 18, 7 PM $ 0.000806
+18.31%
$ 805,503 $ 207,252
Feb 18, 6 PM $ 0.000681
-0.41%
$ 680,830 $ 182,157
Feb 18, 5 PM $ 0.000684
-0.36%
$ 683,641 $ 182,262
Feb 18, 4 PM $ 0.000686
+0.76%
$ 686,244 $ 178,203
Feb 18, 3 PM $ 0.000681
+1.00%
$ 681,098 $ 178,225
Feb 18, 2 PM $ 0.000674
-0.28%
$ 674,256 $ 175,339
Feb 18, 1 PM $ 0.000676
+0.05%
$ 676,252 $ 175,313
Feb 18, 12 PM $ 0.000675
-1.01%
$ 675,207 $ 171,300
Feb 18, 11 AM $ 0.000682
-0.16%
$ 682,186 $ 169,978
Feb 18, 10 AM $ 0.000683
-0.08%
$ 683,289 $ 168,960
Feb 18, 9 AM $ 0.000682
-1.19%
$ 682,265 $ 168,941
Feb 18, 8 AM $ 0.00069
+0.63%
$ 690,489 $ 165,945
Feb 18, 7 AM $ 0.000686
+1.20%
$ 686,178 $ 165,480
Feb 18, 6 AM $ 0.000678
+1.16%
$ 678,049 $ 164,393
Feb 18, 5 AM $ 0.00067
-0.13%
$ 670,429 $ 163,025
Feb 18, 4 AM $ 0.00067
-2.48%
$ 669,691 $ 162,705
Feb 18, 3 AM $ 0.000687
+1.07%
$ 686,705 $ 159,269
Feb 18, 2 AM $ 0.000678
-2.70%
$ 677,683 $ 195,775
Feb 18, 1 AM $ 0.000697
-0.96%
$ 696,515 $ 190,162
Feb 18, 12 AM $ 0.000703
+0.06%
$ 703,286 $ 189,470
Feb 17, 11 PM $ 0.000703
-0.61%
$ 702,899 $ 189,118
Feb 17, 10 PM $ 0.000707
-0.30%
$ 707,122 $ 189,091
Feb 17, 9 PM $ 0.000709
+0.38%
$ 709,189 $ 187,777
Feb 17, 8 PM $ 0.000706
-0.23%
$ 706,478 $ 187,886
Feb 17, 7 PM $ 0.000709
-0.46%
$ 708,659 $ 188,954
Feb 17, 6 PM $ 0.000712
+1.16%
$ 711,966 $ 189,477
Feb 17, 5 PM $ 0.000704
-0.48%
$ 703,631 $ 188,366
Feb 17, 4 PM $ 0.000707
+0.42%
$ 706,905 $ 188,076
Feb 17, 3 PM $ 0.000704
+0.50%
$ 703,946 $ 188,166
Feb 17, 2 PM $ 0.0007
-2.15%
$ 700,434 $ 187,376
Feb 17, 1 PM $ 0.000716
+1.76%
$ 715,808 $ 186,567
Feb 17, 12 PM $ 0.000703
+1.93%
$ 703,419 $ 184,435
Feb 17, 11 AM $ 0.000689
-3.23%
$ 688,568 $ 181,738
Feb 17, 10 AM $ 0.00071
-1.13%
$ 710,393 $ 176,366
Feb 17, 9 AM $ 0.000719
+1.57%
$ 718,539 $ 176,071
Feb 17, 8 AM $ 0.000707
-0.30%
$ 707,446 $ 174,003
Feb 17, 7 AM $ 0.000714
+0.65%
$ 714,358 $ 174,224
Feb 17, 6 AM $ 0.00071
-0.68%
$ 714,501 $ 174,265
Feb 17, 5 AM $ 0.000715
-2.13%
$ 714,522 $ 173,930
Feb 17, 4 AM $ 0.000728
-0.44%
$ 728,393 $ 170,621
Feb 17, 3 AM $ 0.000732
-0.18%
$ 731,622 $ 171,357
Feb 17, 2 AM $ 0.000733
+0.58%
$ 732,931 $ 235,173
Feb 17, 1 AM $ 0.000729
-1.24%
$ 728,587 $ 234,301
Feb 17, 12 AM $ 0.000738
-1.32%
$ 737,805 $ 230,786
Feb 16, 11 PM $ 0.000748
-0.38%
$ 747,674 $ 228,980
Feb 16, 10 PM $ 0.000751
+1.81%
$ 750,679 $ 228,931
Feb 16, 9 PM $ 0.000737
-0.73%
$ 737,303 $ 227,600
Feb 16, 8 PM $ 0.000743
-0.20%
$ 742,709 $ 218,915