修仙 Historical Data

修仙 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000743
-0.20%
$ 742,709 $ 218,915
Feb 16, 7 PM $ 0.000744
+0.04%
$ 744,178 $ 218,581
Feb 16, 6 PM $ 0.000744
-0.27%
$ 743,870 $ 218,316
Feb 16, 5 PM $ 0.000746
+0.63%
$ 745,901 $ 218,172
Feb 16, 4 PM $ 0.000741
-1.79%
$ 741,185 $ 216,906
Feb 16, 3 PM $ 0.000755
+0.23%
$ 754,750 $ 200,168
Feb 16, 2 PM $ 0.000753
-0.16%
$ 753,036 $ 197,949
Feb 16, 1 PM $ 0.000755
-4.90%
$ 754,980 $ 196,782
Feb 16, 12 PM $ 0.000794
-1.14%
$ 793,852 $ 188,408
Feb 16, 11 AM $ 0.000803
+0.99%
$ 802,995 $ 183,565
Feb 16, 10 AM $ 0.000795
+3.46%
$ 795,144 $ 174,967
Feb 16, 9 AM $ 0.000768
+0.74%
$ 768,466 $ 168,942
Feb 16, 8 AM $ 0.000763
+0.93%
$ 762,846 $ 166,863
Feb 16, 7 AM $ 0.000756
+1.50%
$ 755,783 $ 166,777
Feb 16, 6 AM $ 0.000745
+0.46%
$ 744,640 $ 164,561
Feb 16, 5 AM $ 0.000741
-1.12%
$ 741,196 $ 164,153
Feb 16, 4 AM $ 0.000749
+0.19%
$ 749,479 $ 164,501
Feb 16, 3 AM $ 0.000748
+0.39%
$ 748,040 $ 164,447
Feb 16, 2 AM $ 0.000745
-1.00%
$ 745,063 $ 192,577
Feb 16, 1 AM $ 0.000754
-0.58%
$ 754,117 $ 191,289
Feb 16, 12 AM $ 0.000762
+0.40%
$ 761,610 $ 188,697
Feb 15, 11 PM $ 0.000759
-0.31%
$ 758,575 $ 188,569
Feb 15, 10 PM $ 0.000761
+0.59%
$ 760,903 $ 188,270
Feb 15, 9 PM $ 0.000756
+0.41%
$ 756,472 $ 187,962
Feb 15, 8 PM $ 0.000753
-0.45%
$ 753,413 $ 187,735
Feb 15, 7 PM $ 0.000757
+0.52%
$ 756,716 $ 187,715
Feb 15, 6 PM $ 0.000753
+2.19%
$ 752,719 $ 187,667
Feb 15, 5 PM $ 0.000736
-5.51%
$ 735,718 $ 180,642
Feb 15, 4 PM $ 0.000779
-0.88%
$ 778,615 $ 156,793
Feb 15, 3 PM $ 0.000786
+1.86%
$ 785,501 $ 184,757
Feb 15, 2 PM $ 0.000771
+5.49%
$ 771,412 $ 182,782
Feb 15, 1 PM $ 0.000731
+0.37%
$ 731,196 $ 170,498
Feb 15, 12 PM $ 0.000755
-1.92%
$ 754,925 $ 161,171
Feb 15, 11 AM $ 0.00077
-1.85%
$ 769,662 $ 160,795
Feb 15, 10 AM $ 0.000784
-0.10%
$ 784,191 $ 157,046
Feb 15, 9 AM $ 0.000785
-0.31%
$ 785,005 $ 156,575
Feb 15, 8 AM $ 0.000787
-0.48%
$ 787,332 $ 222,311
Feb 15, 7 AM $ 0.00079
+1.55%
$ 790,086 $ 183,744
Feb 15, 6 AM $ 0.000775
-0.64%
$ 774,894 $ 181,632
Feb 15, 5 AM $ 0.00078
+2.18%
$ 780,014 $ 180,867
Feb 15, 4 AM $ 0.000763
-0.96%
$ 763,323 $ 178,500
Feb 15, 3 AM $ 0.000771
-1.15%
$ 770,773 $ 174,244
Feb 15, 2 AM $ 0.000779
+0.39%
$ 779,406 $ 231,598
Feb 15, 1 AM $ 0.000775
-0.65%
$ 775,191 $ 230,909
Feb 15, 12 AM $ 0.000778
-0.84%
$ 777,077 $ 231,072
Feb 14, 11 PM $ 0.000784
-0.79%
$ 784,111 $ 230,069
Feb 14, 10 PM $ 0.00079
-2.07%
$ 790,385 $ 228,673
Feb 14, 9 PM $ 0.000805
-1.63%
$ 804,509 $ 223,622
Feb 14, 8 PM $ 0.000817
+7.44%
$ 809,368 $ 219,970
Feb 14, 7 PM $ 0.000761
-0.18%
$ 760,527 $ 209,585