修仙 Historical Data

修仙 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000761
-0.18%
$ 760,527 $ 209,585
Feb 14, 6 PM $ 0.000762
-0.51%
$ 761,876 $ 209,298
Feb 14, 5 PM $ 0.000766
-0.58%
$ 765,759 $ 207,570
Feb 14, 4 PM $ 0.00077
-2.20%
$ 770,097 $ 207,028
Feb 14, 3 PM $ 0.000789
+2.54%
$ 788,946 $ 203,294
Feb 14, 2 PM $ 0.000769
-1.32%
$ 769,615 $ 195,872
Feb 14, 1 PM $ 0.00078
-0.40%
$ 780,236 $ 190,756
Feb 14, 12 PM $ 0.000785
+0.36%
$ 784,896 $ 186,914
Feb 14, 11 AM $ 0.000782
+2.11%
$ 782,181 $ 186,061
Feb 14, 10 AM $ 0.000766
+0.52%
$ 766,081 $ 180,644
Feb 14, 9 AM $ 0.000756
+0.91%
$ 755,581 $ 178,971
Feb 14, 8 AM $ 0.000749
-0.25%
$ 748,657 $ 177,544
Feb 14, 7 AM $ 0.000751
+2.12%
$ 750,528 $ 174,898
Feb 14, 6 AM $ 0.000735
+0.81%
$ 734,903 $ 173,069
Feb 14, 5 AM $ 0.000729
-0.30%
$ 729,023 $ 171,957
Feb 14, 4 AM $ 0.00073
-1.42%
$ 729,529 $ 163,666
Feb 14, 3 AM $ 0.00074
+0.31%
$ 739,926 $ 163,530
Feb 14, 2 AM $ 0.000738
-2.01%
$ 737,637 $ 187,504
Feb 14, 1 AM $ 0.000753
+1.26%
$ 752,783 $ 185,507
Feb 14, 12 AM $ 0.000743
+0.22%
$ 743,330 $ 179,851
Feb 13, 11 PM $ 0.000742
-0.43%
$ 741,667 $ 179,538
Feb 13, 10 PM $ 0.000745
-0.92%
$ 747,959 $ 178,844
Feb 13, 9 PM $ 0.000752
+0.33%
$ 751,734 $ 177,868
Feb 13, 8 PM $ 0.000749
-0.32%
$ 749,284 $ 177,465
Feb 13, 7 PM $ 0.00075
-0.92%
$ 751,728 $ 177,491
Feb 13, 6 PM $ 0.000757
+0.63%
$ 757,009 $ 176,416
Feb 13, 5 PM $ 0.000752
-0.26%
$ 752,274 $ 175,129
Feb 13, 4 PM $ 0.000754
+1.30%
$ 753,955 $ 174,713
Feb 13, 3 PM $ 0.000746
+3.56%
$ 748,421 $ 172,543
Feb 13, 2 PM $ 0.000722
+1.74%
$ 722,213 $ 169,829
Feb 13, 1 PM $ 0.000713
-0.64%
$ 713,201 $ 165,941
Feb 13, 12 PM $ 0.000718
+0.06%
$ 717,994 $ 164,525
Feb 13, 11 AM $ 0.000718
-0.38%
$ 717,586 $ 164,099
Feb 13, 10 AM $ 0.000722
+0.30%
$ 722,072 $ 163,685
Feb 13, 9 AM $ 0.000719
+0.84%
$ 719,431 $ 162,835
Feb 13, 8 AM $ 0.000713
-0.46%
$ 713,281 $ 162,316
Feb 13, 7 AM $ 0.000717
-0.14%
$ 716,567 $ 162,329
Feb 13, 6 AM $ 0.000718
+2.26%
$ 717,556 $ 161,935
Feb 13, 5 AM $ 0.000702
+0.64%
$ 701,717 $ 158,125
Feb 13, 4 AM $ 0.000701
+0.15%
$ 700,718 $ 157,408
Feb 13, 3 AM $ 0.000698
-0.68%
$ 697,873 $ 157,186
Feb 13, 2 AM $ 0.000701
-0.85%
$ 701,362 $ 220,156
Feb 13, 1 AM $ 0.000708
+1.51%
$ 707,711 $ 220,634
Feb 13, 12 AM $ 0.000697
-0.90%
$ 697,072 $ 217,913
Feb 12, 11 PM $ 0.000703
+1.27%
$ 703,321 $ 218,054
Feb 12, 10 PM $ 0.000694
+0.17%
$ 694,469 $ 217,441
Feb 12, 9 PM $ 0.000692
-0.41%
$ 691,786 $ 218,313
Feb 12, 8 PM $ 0.000695
-0.38%
$ 695,916 $ 217,931
Feb 12, 7 PM $ 0.000697
-0.11%
$ 698,796 $ 218,275
Feb 12, 6 PM $ 0.000698
+0.07%
$ 699,340 $ 217,404