修仙 Historical Data

修仙 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000697
-0.11%
$ 698,796 $ 218,275
Feb 12, 6 PM $ 0.000698
+0.07%
$ 699,340 $ 217,404
Feb 12, 5 PM $ 0.000698
+0.14%
$ 697,479 $ 217,465
Feb 12, 4 PM $ 0.000697
-0.43%
$ 696,646 $ 217,314
Feb 12, 3 PM $ 0.0007
-0.40%
$ 699,440 $ 216,247
Feb 12, 2 PM $ 0.000701
-2.91%
$ 700,559 $ 213,841
Feb 12, 1 PM $ 0.000722
-3.75%
$ 721,586 $ 205,394
Feb 12, 12 PM $ 0.00075
-0.12%
$ 749,691 $ 193,699
Feb 12, 11 AM $ 0.000751
+0.17%
$ 751,431 $ 192,774
Feb 12, 10 AM $ 0.00075
+0.89%
$ 749,794 $ 185,442
Feb 12, 9 AM $ 0.000743
+0.76%
$ 743,228 $ 184,573
Feb 12, 8 AM $ 0.000738
-1.93%
$ 737,602 $ 183,329
Feb 12, 7 AM $ 0.000752
+0.69%
$ 752,276 $ 180,804
Feb 12, 6 AM $ 0.000747
-0.45%
$ 746,648 $ 176,982
Feb 12, 5 AM $ 0.00075
-0.40%
$ 750,029 $ 176,249
Feb 12, 4 AM $ 0.000753
-0.69%
$ 753,005 $ 174,264
Feb 12, 3 AM $ 0.00076
+4.41%
$ 759,903 $ 166,054
Feb 12, 2 AM $ 0.000729
+0.97%
$ 728,631 $ 207,760
Feb 12, 1 AM $ 0.000722
+0.13%
$ 721,612 $ 206,411
Feb 12, 12 AM $ 0.000718
+0.09%
$ 717,928 $ 206,123
Feb 11, 11 PM $ 0.000717
-0.83%
$ 717,316 $ 204,766
Feb 11, 10 PM $ 0.000723
-0.72%
$ 723,358 $ 204,919
Feb 11, 9 PM $ 0.000731
+1.19%
$ 731,019 $ 204,772
Feb 11, 8 PM $ 0.000723
-0.67%
$ 722,515 $ 204,051
Feb 11, 7 PM $ 0.000727
+0.93%
$ 727,379 $ 204,493
Feb 11, 6 PM $ 0.000722
+0.41%
$ 722,311 $ 203,540
Feb 11, 5 PM $ 0.000719
+1.61%
$ 719,326 $ 202,508
Feb 11, 4 PM $ 0.000708
+0.30%
$ 707,939 $ 201,134
Feb 11, 3 PM $ 0.000706
-1.56%
$ 705,757 $ 200,130
Feb 11, 2 PM $ 0.000716
+3.20%
$ 715,521 $ 198,885
Feb 11, 1 PM $ 0.000693
+0.33%
$ 692,683 $ 193,806
Feb 11, 12 PM $ 0.000689
+0.23%
$ 688,983 $ 192,857
Feb 11, 11 AM $ 0.000689
+1.73%
$ 688,862 $ 190,824
Feb 11, 10 AM $ 0.000679
+0.09%
$ 681,140 $ 188,074
Feb 11, 9 AM $ 0.000678
+1.26%
$ 678,032 $ 186,885
Feb 11, 8 AM $ 0.00067
-0.23%
$ 672,702 $ 181,310
Feb 11, 7 AM $ 0.00067
+0.69%
$ 669,755 $ 180,300
Feb 11, 6 AM $ 0.000667
-1.38%
$ 666,563 $ 178,233
Feb 11, 5 AM $ 0.000666
-3.45%
$ 665,828 $ 176,891
Feb 11, 4 AM $ 0.00069
-1.07%
$ 689,516 $ 170,740
Feb 11, 3 AM $ 0.000695
-2.06%
$ 695,326 $ 170,891
Feb 11, 2 AM $ 0.00071
-0.19%
$ 709,560 $ 204,790
Feb 11, 1 AM $ 0.000711
-0.11%
$ 711,035 $ 204,770
Feb 11, 12 AM $ 0.000713
+0.31%
$ 712,670 $ 204,874
Feb 10, 11 PM $ 0.000712
+1.57%
$ 712,181 $ 204,379
Feb 10, 10 PM $ 0.0007
-3.36%
$ 699,775 $ 202,015
Feb 10, 9 PM $ 0.000724
-0.26%
$ 724,119 $ 194,685
Feb 10, 8 PM $ 0.000727
+0.00%
$ 727,457 $ 194,731
Feb 10, 7 PM $ 0.000726
+0.25%
$ 725,931 $ 194,482
Feb 10, 6 PM $ 0.000726
-0.85%
$ 725,534 $ 194,264