修仙 Historical Data

修仙 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000726
-0.85%
$ 725,534 $ 194,264
Feb 10, 5 PM $ 0.000732
+1.19%
$ 731,775 $ 194,660
Feb 10, 4 PM $ 0.000723
+0.16%
$ 723,179 $ 193,364
Feb 10, 3 PM $ 0.000723
+0.85%
$ 722,977 $ 192,355
Feb 10, 2 PM $ 0.000717
-3.87%
$ 716,868 $ 191,478
Feb 10, 1 PM $ 0.000744
-0.58%
$ 743,758 $ 182,704
Feb 10, 12 PM $ 0.000747
-0.97%
$ 746,514 $ 182,241
Feb 10, 11 AM $ 0.000754
-0.36%
$ 753,848 $ 181,122
Feb 10, 10 AM $ 0.000758
-0.16%
$ 758,133 $ 180,978
Feb 10, 9 AM $ 0.000756
-0.33%
$ 756,234 $ 180,021
Feb 10, 8 AM $ 0.000759
-0.92%
$ 758,748 $ 179,175
Feb 10, 7 AM $ 0.000764
+0.58%
$ 764,228 $ 177,135
Feb 10, 6 AM $ 0.000762
-1.20%
$ 761,703 $ 176,598
Feb 10, 5 AM $ 0.000773
+1.89%
$ 772,514 $ 176,710
Feb 10, 4 AM $ 0.000757
-0.18%
$ 756,580 $ 175,053
Feb 10, 3 AM $ 0.000758
-3.69%
$ 757,939 $ 174,874
Feb 10, 2 AM $ 0.000787
-0.29%
$ 787,176 $ 248,957
Feb 10, 1 AM $ 0.000788
+3.14%
$ 788,375 $ 248,882
Feb 10, 12 AM $ 0.000764
-0.09%
$ 764,369 $ 245,406
Feb 9, 11 PM $ 0.000764
+0.37%
$ 763,788 $ 245,520
Feb 9, 10 PM $ 0.00076
+0.00%
$ 760,120 $ 245,032
Feb 9, 9 PM $ 0.000759
-0.19%
$ 759,097 $ 244,260
Feb 9, 8 PM $ 0.000761
-2.66%
$ 760,505 $ 244,098
Feb 9, 7 PM $ 0.000781
+1.01%
$ 781,269 $ 241,760
Feb 9, 6 PM $ 0.000773
+0.56%
$ 772,952 $ 240,902
Feb 9, 5 PM $ 0.000769
+1.47%
$ 768,660 $ 239,700
Feb 9, 4 PM $ 0.000757
+0.35%
$ 757,496 $ 238,853
Feb 9, 3 PM $ 0.000752
-0.28%
$ 751,703 $ 238,147
Feb 9, 2 PM $ 0.000754
-3.32%
$ 753,732 $ 236,001
Feb 9, 1 PM $ 0.000781
-0.72%
$ 781,235 $ 231,032
Feb 9, 12 PM $ 0.000787
+3.03%
$ 786,889 $ 229,979
Feb 9, 11 AM $ 0.000765
-1.06%
$ 765,131 $ 226,293
Feb 9, 10 AM $ 0.000773
-1.87%
$ 773,326 $ 222,150
Feb 9, 9 AM $ 0.000788
+4.18%
$ 787,694 $ 208,382
Feb 9, 8 AM $ 0.000756
-3.87%
$ 755,692 $ 197,083
Feb 9, 7 AM $ 0.000788
+0.97%
$ 787,626 $ 185,407
Feb 9, 6 AM $ 0.00078
-0.99%
$ 779,525 $ 181,117
Feb 9, 5 AM $ 0.000786
-0.59%
$ 785,730 $ 180,357
Feb 9, 4 AM $ 0.00079
+1.81%
$ 790,560 $ 179,740
Feb 9, 3 AM $ 0.000776
-3.82%
$ 776,312 $ 177,501
Feb 9, 2 AM $ 0.000808
+0.60%
$ 808,286 $ 231,364
Feb 9, 1 AM $ 0.000803
-1.34%
$ 803,457 $ 229,950
Feb 9, 12 AM $ 0.000814
+1.12%
$ 813,501 $ 228,882
Feb 8, 11 PM $ 0.000803
-0.78%
$ 803,177 $ 220,394
Feb 8, 10 PM $ 0.000809
+1.41%
$ 809,470 $ 220,351
Feb 8, 9 PM $ 0.000798
-0.13%
$ 798,286 $ 218,773
Feb 8, 8 PM $ 0.000804
+1.84%
$ 803,500 $ 218,544
Feb 8, 7 PM $ 0.000789
+0.20%
$ 788,857 $ 216,601
Feb 8, 6 PM $ 0.000787
+0.90%
$ 787,089 $ 216,073
Feb 8, 5 PM $ 0.000779
+0.52%
$ 778,752 $ 215,171