修仙 Historical Data

修仙 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000787
+0.90%
$ 787,089 $ 216,073
Feb 8, 5 PM $ 0.000779
+0.52%
$ 778,752 $ 215,171
Feb 8, 4 PM $ 0.000775
-3.19%
$ 774,712 $ 214,540
Feb 8, 3 PM $ 0.000799
+0.48%
$ 799,213 $ 211,581
Feb 8, 2 PM $ 0.000795
+0.56%
$ 795,422 $ 210,495
Feb 8, 1 PM $ 0.000791
+2.83%
$ 791,027 $ 209,321
Feb 8, 12 PM $ 0.000769
-3.72%
$ 769,461 $ 206,688
Feb 8, 11 AM $ 0.000799
+3.25%
$ 798,740 $ 199,797
Feb 8, 10 AM $ 0.000774
+2.80%
$ 773,613 $ 196,319
Feb 8, 9 AM $ 0.000754
-2.42%
$ 753,879 $ 193,019
Feb 8, 8 AM $ 0.000773
+2.36%
$ 772,591 $ 191,182
Feb 8, 7 AM $ 0.000753
+0.50%
$ 752,565 $ 186,154
Feb 8, 6 AM $ 0.000749
+0.46%
$ 748,812 $ 184,463
Feb 8, 5 AM $ 0.000745
-0.05%
$ 745,375 $ 183,146
Feb 8, 4 AM $ 0.000746
-0.35%
$ 752,406 $ 182,887
Feb 8, 3 AM $ 0.000748
-1.19%
$ 748,225 $ 178,792
Feb 8, 2 AM $ 0.000758
-2.56%
$ 758,255 $ 271,954
Feb 8, 1 AM $ 0.000776
+0.04%
$ 776,117 $ 268,221
Feb 8, 12 AM $ 0.000776
+0.50%
$ 779,853 $ 265,026
Feb 7, 11 PM $ 0.000773
-0.65%
$ 772,604 $ 263,547
Feb 7, 10 PM $ 0.000778
+0.75%
$ 777,838 $ 263,117
Feb 7, 9 PM $ 0.000772
-0.21%
$ 772,054 $ 261,173
Feb 7, 8 PM $ 0.000776
+0.56%
$ 775,911 $ 261,229
Feb 7, 7 PM $ 0.000769
-1.74%
$ 768,827 $ 260,696
Feb 7, 6 PM $ 0.000784
+1.35%
$ 784,094 $ 259,762
Feb 7, 5 PM $ 0.000774
+0.56%
$ 772,565 $ 257,792
Feb 7, 4 PM $ 0.000768
-1.93%
$ 768,278 $ 256,211
Feb 7, 3 PM $ 0.000783
+0.42%
$ 783,390 $ 253,413
Feb 7, 2 PM $ 0.00078
-1.18%
$ 780,075 $ 251,508
Feb 7, 1 PM $ 0.000789
+1.88%
$ 789,424 $ 247,141
Feb 7, 12 PM $ 0.000775
-1.37%
$ 774,961 $ 242,380
Feb 7, 11 AM $ 0.000787
+0.14%
$ 785,600 $ 236,437
Feb 7, 10 AM $ 0.000786
-0.71%
$ 784,123 $ 234,681
Feb 7, 9 AM $ 0.000791
-0.88%
$ 790,715 $ 233,297
Feb 7, 8 AM $ 0.000798
+0.07%
$ 797,731 $ 233,129
Feb 7, 7 AM $ 0.000797
-3.34%
$ 797,139 $ 230,365
Feb 7, 6 AM $ 0.000825
-2.51%
$ 825,816 $ 224,551
Feb 7, 5 AM $ 0.000846
-2.01%
$ 845,735 $ 221,688
Feb 7, 4 AM $ 0.000864
-0.27%
$ 864,451 $ 219,656
Feb 7, 3 AM $ 0.000867
-1.38%
$ 867,364 $ 220,723
Feb 7, 2 AM $ 0.00088
+3.17%
$ 879,552 $ 326,162
Feb 7, 1 AM $ 0.000853
+3.96%
$ 852,504 $ 314,269
Feb 7, 12 AM $ 0.00082
-2.70%
$ 820,442 $ 309,447
Feb 6, 11 PM $ 0.000844
-0.96%
$ 843,614 $ 307,299
Feb 6, 10 PM $ 0.000852
+1.94%
$ 851,807 $ 306,039
Feb 6, 9 PM $ 0.000836
+0.57%
$ 835,774 $ 302,895
Feb 6, 8 PM $ 0.000831
-0.73%
$ 831,047 $ 297,277
Feb 6, 7 PM $ 0.000835
-1.43%
$ 835,233 $ 286,257
Feb 6, 6 PM $ 0.00085
-2.86%
$ 850,207 $ 282,587
Feb 6, 5 PM $ 0.000875
-0.47%
$ 875,169 $ 274,441