修仙 Historical Data

修仙 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00085
-2.86%
$ 850,207 $ 282,587
Feb 6, 5 PM $ 0.000875
-0.47%
$ 875,169 $ 274,441
Feb 6, 4 PM $ 0.000878
+4.07%
$ 877,791 $ 271,477
Feb 6, 3 PM $ 0.000837
+2.21%
$ 837,244 $ 257,408
Feb 6, 2 PM $ 0.000819
-0.77%
$ 819,132 $ 246,693
Feb 6, 1 PM $ 0.000831
+3.74%
$ 833,215 $ 241,407
Feb 6, 12 PM $ 0.000803
+2.47%
$ 802,667 $ 235,388
Feb 6, 11 AM $ 0.000786
+2.47%
$ 784,569 $ 229,611
Feb 6, 10 AM $ 0.000764
+1.63%
$ 762,437 $ 214,534
Feb 6, 9 AM $ 0.000751
+1.86%
$ 750,495 $ 204,562
Feb 6, 8 AM $ 0.00074
+0.46%
$ 739,924 $ 203,632
Feb 6, 7 AM $ 0.000737
-0.32%
$ 736,526 $ 202,182
Feb 6, 6 AM $ 0.000739
-3.74%
$ 738,937 $ 202,341
Feb 6, 5 AM $ 0.000761
+4.93%
$ 761,444 $ 198,912
Feb 6, 4 AM $ 0.000726
+1.07%
$ 725,702 $ 195,079
Feb 6, 3 AM $ 0.000718
-1.46%
$ 720,964 $ 194,683
Feb 6, 2 AM $ 0.000729
-1.50%
$ 728,608 $ 286,731
Feb 6, 1 AM $ 0.000738
+3.25%
$ 738,308 $ 286,614
Feb 6, 12 AM $ 0.000718
+0.59%
$ 717,599 $ 276,876
Feb 5, 11 PM $ 0.000713
-3.52%
$ 713,390 $ 265,084
Feb 5, 10 PM $ 0.000738
+3.25%
$ 738,235 $ 260,244
Feb 5, 9 PM $ 0.000715
-0.99%
$ 714,990 $ 256,229
Feb 5, 8 PM $ 0.000723
-5.64%
$ 723,226 $ 253,998
Feb 5, 7 PM $ 0.000766
-1.41%
$ 766,459 $ 255,114
Feb 5, 6 PM $ 0.000774
-2.27%
$ 774,401 $ 251,915
Feb 5, 5 PM $ 0.000793
-3.47%
$ 793,082 $ 251,598
Feb 5, 4 PM $ 0.000822
+2.05%
$ 818,601 $ 250,821
Feb 5, 3 PM $ 0.00081
-3.12%
$ 810,019 $ 248,784
Feb 5, 2 PM $ 0.000843
-1.81%
$ 843,159 $ 245,068
Feb 5, 1 PM $ 0.000859
+1.54%
$ 858,705 $ 227,017
Feb 5, 12 PM $ 0.000846
-4.42%
$ 845,671 $ 221,704
Feb 5, 11 AM $ 0.000886
-1.99%
$ 886,015 $ 215,947
Feb 5, 10 AM $ 0.000906
-1.38%
$ 906,123 $ 215,623
Feb 5, 9 AM $ 0.000919
+1.83%
$ 918,768 $ 214,615
Feb 5, 8 AM $ 0.000893
+1.04%
$ 892,781 $ 210,979
Feb 5, 7 AM $ 0.000888
+2.83%
$ 887,503 $ 208,609
Feb 5, 6 AM $ 0.000863
-5.94%
$ 863,087 $ 202,098
Feb 5, 5 AM $ 0.000923
-1.02%
$ 922,832 $ 189,529
Feb 5, 4 AM $ 0.000932
-0.65%
$ 932,339 $ 186,609
Feb 5, 3 AM $ 0.000938
-0.79%
$ 938,474 $ 186,081
Feb 5, 2 AM $ 0.000946
+2.77%
$ 946,042 $ 283,587
Feb 5, 1 AM $ 0.00092
+2.30%
$ 919,537 $ 277,093
Feb 5, 12 AM $ 0.000899
+0.70%
$ 899,015 $ 272,687
Feb 4, 11 PM $ 0.000893
+1.40%
$ 892,657 $ 271,753
Feb 4, 10 PM $ 0.00088
-0.14%
$ 880,330 $ 270,509
Feb 4, 9 PM $ 0.000881
+0.55%
$ 881,086 $ 270,398
Feb 4, 8 PM $ 0.000879
-0.76%
$ 879,023 $ 267,537
Feb 4, 7 PM $ 0.000885
+0.31%
$ 885,232 $ 267,730
Feb 4, 6 PM $ 0.000883
-0.26%
$ 882,996 $ 267,111
Feb 4, 5 PM $ 0.000885
+0.44%
$ 885,335 $ 266,410