修仙 Historical Data

修仙 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000499
-0.51%
$ 498,555 $ 124,876
Mar 15, 2026 $ 0.000501
-0.72%
$ 501,313 $ 126,492
Mar 14, 2026 $ 0.000505
-0.85%
$ 505,029 $ 123,967
Mar 13, 2026 $ 0.000509
+3.88%
$ 509,361 $ 137,536
Mar 12, 2026 $ 0.000489
-3.13%
$ 489,488 $ 125,516
Mar 11, 2026 $ 0.000505
+3.47%
$ 505,294 $ 128,555
Mar 10, 2026 $ 0.000479
-5.17%
$ 479,053 $ 133,859
Mar 9, 2026 $ 0.000505
+2.04%
$ 505,080 $ 124,839
Mar 8, 2026 $ 0.000495
-2.54%
$ 494,868 $ 120,103
Mar 7, 2026 $ 0.000508
-0.43%
$ 507,765 $ 126,452
Mar 6, 2026 $ 0.00051
-0.92%
$ 509,881 $ 129,672
Mar 5, 2026 $ 0.000515
-4.29%
$ 514,602 $ 123,780
Mar 4, 2026 $ 0.000538
-1.02%
$ 537,624 $ 167,827
Mar 3, 2026 $ 0.000543
-2.04%
$ 543,150 $ 174,676
Mar 2, 2026 $ 0.00055
+2.68%
$ 549,817 $ 180,817
Mar 1, 2026 $ 0.000537
+1.75%
$ 537,282 $ 171,774
Feb 28, 2026 $ 0.000528
-7.57%
$ 528,045 $ 182,385
Feb 27, 2026 $ 0.000571
-4.04%
$ 571,298 $ 184,110
Feb 26, 2026 $ 0.000593
-2.85%
$ 593,346 $ 152,114
Feb 25, 2026 $ 0.000611
+4.32%
$ 610,750 $ 172,342
Feb 24, 2026 $ 0.000586
-11.39%
$ 585,934 $ 151,194
Feb 23, 2026 $ 0.000661
-7.88%
$ 661,219 $ 161,971
Feb 22, 2026 $ 0.000718
-5.83%
$ 717,777 $ 210,942
Feb 21, 2026 $ 0.000762
+5.63%
$ 762,191 $ 270,344
Feb 20, 2026 $ 0.000722
-4.04%
$ 721,573 $ 365,477
Feb 19, 2026 $ 0.000752
-3.33%
$ 751,942 $ 280,076
Feb 18, 2026 $ 0.000778
+10.67%
$ 778,019 $ 527,269
Feb 17, 2026 $ 0.000703
-5.99%
$ 702,899 $ 189,118
Feb 16, 2026 $ 0.000748
-1.44%
$ 747,674 $ 228,980
Feb 15, 2026 $ 0.000759
-3.26%
$ 758,575 $ 188,569
Feb 14, 2026 $ 0.000784
+5.72%
$ 784,111 $ 230,069
Feb 13, 2026 $ 0.000742
+5.44%
$ 741,667 $ 179,538
Feb 12, 2026 $ 0.000703
-1.94%
$ 703,321 $ 218,054
Feb 11, 2026 $ 0.000717
+0.97%
$ 717,316 $ 204,766
Feb 10, 2026 $ 0.000712
-6.91%
$ 712,181 $ 204,379
Feb 9, 2026 $ 0.000764
-5.06%
$ 763,788 $ 245,520
Feb 8, 2026 $ 0.000803
+4.05%
$ 803,177 $ 220,394
Feb 7, 2026 $ 0.000773
-8.37%
$ 772,604 $ 263,547
Feb 6, 2026 $ 0.000844
+18.25%
$ 843,614 $ 307,299
Feb 5, 2026 $ 0.000713
-20.09%
$ 713,390 $ 265,084
Feb 4, 2026 $ 0.000893
-12.20%
$ 892,657 $ 271,753
Feb 3, 2026 $ 0.00102
-6.25%
$ 1.02 million $ 279,400
Feb 2, 2026 $ 0.00108
-2.44%
$ 1.08 million $ 165,951
Feb 1, 2026 $ 0.00111
-6.42%
$ 1.11 million $ 480,404
Jan 31, 2026 $ 0.00119
-2.90%
$ 1.19 million $ 544,781
Jan 30, 2026 $ 0.00122
+0.55%
$ 1.22 million $ 170,924
Jan 29, 2026 $ 0.00121
-12.30%
$ 1.21 million $ 173,668
Jan 28, 2026 $ 0.00138
+8.66%
$ 1.38 million $ 483,481
Jan 27, 2026 $ 0.00127
-2.11%
$ 1.27 million $ 368,430
Jan 26, 2026 $ 0.00131
-3.36%
$ 1.31 million $ 172,457