修仙 Historical Data

修仙 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000856
-0.67%
$ 855,500 $ 339,101
Aug 7, 1 PM $ 0.000861
-0.08%
$ 861,299 $ 336,819
Aug 7, 12 PM $ 0.000861
-0.41%
$ 861,200 $ 343,003
Aug 7, 11 AM $ 0.000865
+0.82%
$ 864,975 $ 343,121
Aug 7, 10 AM $ 0.000857
-0.23%
$ 857,272 $ 340,312
Aug 7, 9 AM $ 0.000861
+2.28%
$ 860,857 $ 337,382
Aug 7, 8 AM $ 0.000843
+0.23%
$ 843,497 $ 336,707
Aug 7, 7 AM $ 0.000842
-0.53%
$ 841,600 $ 338,163
Aug 7, 6 AM $ 0.000846
+0.91%
$ 846,101 $ 340,793
Aug 7, 5 AM $ 0.000841
+0.39%
$ 841,198 $ 692,587
Aug 7, 4 AM $ 0.000838
+0.67%
$ 838,006 $ 688,279
Aug 7, 3 AM $ 0.000833
-0.46%
$ 832,613 $ 687,411
Aug 7, 2 AM $ 0.000837
-1.89%
$ 836,501 $ 687,652
Aug 7, 1 AM $ 0.000852
+1.17%
$ 852,428 $ 693,967
Aug 7, 12 AM $ 0.000842
+3.68%
$ 842,018 $ 696,901
Aug 6, 11 PM $ 0.000843
-0.38%
$ 842,815 $ 345,114
Aug 6, 10 PM $ 0.000844
-0.20%
$ 844,200 $ 632,599
Aug 6, 9 PM $ 0.000846
+0.49%
$ 845,901 $ 1.07 million
Aug 6, 8 PM $ 0.000842
-0.04%
$ 842,488 $ 1.31 million
Aug 6, 7 PM $ 0.000843
-0.11%
$ 842,799 $ 2.7 million
Aug 6, 6 PM $ 0.000843
+0.37%
$ 842,600 $ 2.77 million
Aug 6, 5 PM $ 0.000841
+0.45%
$ 840,836 $ 2.78 million
Aug 6, 4 PM $ 0.000837
-0.09%
$ 837,078 $ 2.78 million
Aug 6, 3 PM $ 0.000838
-0.69%
$ 837,620 $ 3.1 million
Aug 6, 2 PM $ 0.000844
-0.91%
$ 843,570 $ 2.94 million
Aug 6, 1 PM $ 0.000851
-3.15%
$ 851,308 $ 2.33 million
Aug 6, 12 PM $ 0.000879
+4.44%
$ 878,974 $ 2.15 million
Aug 6, 11 AM $ 0.000842
-0.31%
$ 841,566 $ 2.14 million
Aug 6, 10 AM $ 0.000844
+0.32%
$ 844,145 $ 1.43 million
Aug 6, 9 AM $ 0.000841
-0.09%
$ 841,444 $ 2.75 million
Aug 6, 8 AM $ 0.000842
-0.66%
$ 842,230 $ 2.6 million
Aug 6, 7 AM $ 0.000848
-0.08%
$ 847,852 $ 2.71 million
Aug 6, 6 AM $ 0.000849
+0.60%
$ 848,559 $ 2.58 million
Aug 6, 5 AM $ 0.000843
+0.82%
$ 843,451 $ 3.5 million
Aug 6, 4 AM $ 0.000837
+0.70%
$ 836,581 $ 2.84 million
Aug 6, 3 AM $ 0.000831
+0.05%
$ 830,816 $ 2.29 million
Aug 6, 2 AM $ 0.00083
+0.33%
$ 830,370 $ 1.97 million
Aug 6, 1 AM $ 0.000828
-0.36%
$ 827,672 $ 3.36 million
Aug 6, 12 AM $ 0.000831
-8.32%
$ 830,656 $ 3.28 million
Aug 5, 11 PM $ 0.000906
-0.07%
$ 906,232 $ 2.92 million
Aug 5, 10 PM $ 0.000907
+0.28%
$ 906,898 $ 2.98 million
Aug 5, 9 PM $ 0.000904
-0.17%
$ 904,481 $ 2.76 million
Aug 5, 8 PM $ 0.000906
-5.24%
$ 906,486 $ 2.27 million
Aug 5, 7 PM $ 0.000957
+6.22%
$ 956,769 $ 1.93 million
Aug 5, 6 PM $ 0.000901
+0.67%
$ 900,994 $ 1.62 million
Aug 5, 5 PM $ 0.000894
+4.60%
$ 894,486 $ 1.24 million
Aug 5, 4 PM $ 0.000855
+12.78%
$ 855,091 $ 620,102
Aug 5, 3 PM $ 0.000758
+1.95%
$ 758,195 $ 328,711
Aug 5, 2 PM $ 0.000744
+9.82%
$ 743,694 $ 330,253
Aug 5, 1 PM $ 0.000677
+0.30%
$ 677,499 $ 333,119