修仙 Historical Data

修仙 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000492
-0.76%
$ 492,194 $ 329,913
Jun 5, 1 AM $ 0.000495
-1.54%
$ 495,368 $ 334,223
Jun 5, 12 AM $ 0.000504
+1.36%
$ 503,712 $ 333,268
Jun 4, 11 PM $ 0.000497
-0.33%
$ 496,931 $ 331,300
Jun 4, 10 PM $ 0.000497
-0.09%
$ 496,867 $ 324,502
Jun 4, 9 PM $ 0.000497
-1.42%
$ 496,928 $ 325,728
Jun 4, 8 PM $ 0.000504
+1.31%
$ 504,104 $ 321,391
Jun 4, 7 PM $ 0.000499
-0.10%
$ 499,236 $ 318,741
Jun 4, 6 PM $ 0.000496
+0.07%
$ 496,146 $ 320,538
Jun 4, 5 PM $ 0.000491
-0.66%
$ 490,800 $ 314,665
Jun 4, 4 PM $ 0.000494
-0.36%
$ 494,065 $ 312,318
Jun 4, 3 PM $ 0.000496
-0.08%
$ 496,157 $ 311,355
Jun 4, 2 PM $ 0.000498
+1.17%
$ 498,360 $ 309,647
Jun 4, 1 PM $ 0.000493
+1.55%
$ 492,596 $ 308,445
Jun 4, 12 PM $ 0.000484
+0.74%
$ 483,627 $ 305,654
Jun 4, 11 AM $ 0.00048
-1.18%
$ 480,086 $ 300,753
Jun 4, 10 AM $ 0.000488
-0.10%
$ 487,951 $ 295,305
Jun 4, 9 AM $ 0.000488
-1.50%
$ 488,033 $ 292,433
Jun 4, 8 AM $ 0.000495
-0.32%
$ 495,474 $ 288,863
Jun 4, 7 AM $ 0.000497
-0.53%
$ 496,782 $ 283,221
Jun 4, 6 AM $ 0.000501
+0.62%
$ 500,557 $ 273,268
Jun 4, 5 AM $ 0.000497
-1.61%
$ 497,496 $ 262,743
Jun 4, 4 AM $ 0.000507
-0.32%
$ 506,657 $ 249,883
Jun 4, 3 AM $ 0.000512
+2.68%
$ 512,253 $ 245,271
Jun 4, 2 AM $ 0.000499
+1.21%
$ 498,899 $ 237,313
Jun 4, 1 AM $ 0.000498
-1.32%
$ 498,118 $ 224,499
Jun 4, 12 AM $ 0.000508
-1.00%
$ 508,070 $ 213,033
Jun 3, 11 PM $ 0.000514
-0.51%
$ 514,340 $ 203,181
Jun 3, 10 PM $ 0.000517
+0.22%
$ 517,092 $ 195,366
Jun 3, 9 PM $ 0.000516
+0.13%
$ 516,466 $ 184,481
Jun 3, 8 PM $ 0.000515
+0.03%
$ 515,198 $ 177,282
Jun 3, 7 PM $ 0.000515
-0.97%
$ 515,050 $ 165,356
Jun 3, 6 PM $ 0.00052
+0.23%
$ 520,057 $ 153,454
Jun 3, 5 PM $ 0.000518
+1.30%
$ 518,477 $ 144,937
Jun 3, 4 PM $ 0.000513
-2.63%
$ 513,289 $ 133,153
Jun 3, 3 PM $ 0.000526
-0.08%
$ 525,880 $ 120,405
Jun 3, 2 PM $ 0.000529
+0.80%
$ 528,523 $ 111,366
Jun 3, 1 PM $ 0.000525
+1.01%
$ 524,724 $ 97,933
Jun 3, 12 PM $ 0.000519
+0.07%
$ 519,382 $ 86,932
Jun 3, 11 AM $ 0.00052
+0.35%
$ 520,119 $ 79,422
Jun 3, 10 AM $ 0.000518
+0.82%
$ 518,296 $ 68,786
Jun 3, 9 AM $ 0.000515
-0.19%
$ 515,438 $ 58,259
Jun 3, 8 AM $ 0.000516
+0.50%
$ 516,423 $ 54,490
Jun 3, 7 AM $ 0.000514
+0.25%
$ 513,537 $ 52,070
Jun 3, 6 AM $ 0.000512
-3.11%
$ 511,999 $ 49,247
Jun 3, 5 AM $ 0.000532
+6.69%
$ 532,481 $ 51,021
Jun 3, 4 AM $ 0.000499
-6.44%
$ 499,137 $ 48,650
Jun 3, 3 AM $ 0.000533
-0.99%
$ 533,473 $ 39,889
Jun 3, 2 AM $ 0.00054
+0.99%
$ 539,947 $ 40,772
Jun 3, 1 AM $ 0.000535
-1.28%
$ 534,672 $ 40,048