修仙 Historical Data

修仙 Page 4
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000647
+0.00%
$ 646,972 $ 161,401
8:19 PM $ 0.000647
+0.00%
$ 647,407 $ 161,408
8:16 PM $ 0.000647
+0.00%
$ 647,407 $ 161,486
8:11 PM $ 0.000647
+0.00%
$ 647,456 $ 161,495
8:06 PM $ 0.000647
+0.00%
$ 647,238 $ 161,505
8:05 PM $ 0.000647
+0.00%
$ 647,238 $ 161,490
8:04 PM $ 0.000648
+0.00%
$ 647,658 $ 161,490
8:01 PM $ 0.000648
+0.00%
$ 647,658 $ 161,737
7:56 PM $ 0.000649
+0.00%
$ 648,697 $ 161,738
7:53 PM $ 0.000649
+0.00%
$ 648,531 $ 161,739
7:51 PM $ 0.000647
+0.00%
$ 648,531 $ 161,650
7:49 PM $ 0.000647
+0.00%
$ 647,339 $ 161,641
7:46 PM $ 0.000648
+0.00%
$ 647,339 $ 161,643
7:41 PM $ 0.000648
+0.00%
$ 647,822 $ 161,680
7:38 PM $ 0.000648
+0.00%
$ 648,137 $ 161,733
7:36 PM $ 0.000648
+0.00%
$ 648,137 $ 161,699
7:31 PM $ 0.000648
+0.00%
$ 647,918 $ 161,740
7:29 PM $ 0.000647
+0.00%
$ 647,236 $ 161,782
7:26 PM $ 0.000647
+0.00%
$ 647,236 $ 161,616
7:21 PM $ 0.000647
+0.01%
$ 647,116 $ 161,556
7:16 PM $ 0.000648
+0.00%
$ 647,800 $ 161,538
7:13 PM $ 0.000646
+0.00%
$ 646,459 $ 161,516
7:11 PM $ 0.000647
+0.00%
$ 646,459 $ 161,201
7:06 PM $ 0.000646
+0.00%
$ 645,998 $ 161,185
7:02 PM $ 0.000646
+0.03%
$ 646,101 $ 161,503
7:01 PM $ 0.000646
+0.00%
$ 646,101 $ 161,503
6:56 PM $ 0.000646
+0.00%
$ 645,742 $ 161,572
6:51 PM $ 0.000645
-0.02%
$ 645,294 $ 161,370
6:46 PM $ 0.000646
+0.00%
$ 645,587 $ 161,406
6:41 PM $ 0.000646
+0.00%
$ 645,587 $ 161,434
6:36 PM $ 0.000646
+0.00%
$ 645,563 $ 161,424
6:32 PM $ 0.000646
+0.00%
$ 646,472 $ 161,497
6:31 PM $ 0.000647
+0.00%
$ 646,472 $ 161,497
6:30 PM $ 0.000647
-0.15%
$ 646,472 $ 161,420
6:26 PM $ 0.000647
+0.00%
$ 647,377 $ 161,673
6:22 PM $ 0.000648
+0.00%
$ 647,787 $ 161,793
6:21 PM $ 0.000648
+0.00%
$ 647,787 $ 161,793
6:16 PM $ 0.000648
+0.00%
$ 647,884 $ 161,789
6:14 PM $ 0.000648
+0.00%
$ 647,500 $ 161,815
6:13 PM $ 0.000647
+0.00%
$ 647,500 $ 161,719
6:11 PM $ 0.000647
+0.00%
$ 647,500 $ 161,709
6:08 PM $ 0.000647
+0.00%
$ 647,036 $ 161,750
6:07 PM $ 0.000647
+0.00%
$ 647,036 $ 161,750
6:06 PM $ 0.000647
+0.00%
$ 647,036 $ 161,295
6:05 PM $ 0.000647
+0.23%
$ 647,036 $ 161,309
6:04 PM $ 0.000646
+0.00%
$ 645,531 $ 161,309
6:01 PM $ 0.000646
+0.07%
$ 645,531 $ 161,357
6:00 PM $ 0.000644
+0.00%
$ 645,531 $ 161,357
5:58 PM $ 0.000645
+0.00%
$ 644,521 $ 161,349
5:56 PM $ 0.000644
+0.14%
$ 644,521 $ 161,207