修仙 Historical Data

修仙 Page 4
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000822
+0.00%
$ 822,150 $ 370,108
10:21 AM $ 0.000823
+0.00%
$ 822,643 $ 369,256
10:16 AM $ 0.000821
+0.01%
$ 820,969 $ 369,335
10:15 AM $ 0.000819
+0.01%
$ 820,969 $ 368,168
10:11 AM $ 0.000819
+0.00%
$ 819,252 $ 368,201
10:06 AM $ 0.000821
+0.00%
$ 821,423 $ 367,939
10:01 AM $ 0.000823
+0.01%
$ 822,903 $ 368,579
9:56 AM $ 0.000823
+0.00%
$ 822,997 $ 369,787
9:50 AM $ 0.000823
+0.00%
$ 823,391 $ 369,971
9:45 AM $ 0.000825
+0.00%
$ 823,391 $ 369,271
9:43 AM $ 0.000823
+0.00%
$ 823,391 $ 369,129
9:40 AM $ 0.000823
+0.00%
$ 823,391 $ 368,729
9:35 AM $ 0.000821
+0.00%
$ 820,976 $ 368,259
9:32 AM $ 0.000821
+0.00%
$ 820,976 $ 367,618
9:30 AM $ 0.000821
+0.00%
$ 820,976 $ 367,832
9:25 AM $ 0.00082
+0.00%
$ 822,253 $ 367,487
9:20 AM $ 0.000823
+0.00%
$ 822,253 $ 367,539
9:15 AM $ 0.000823
+0.00%
$ 822,253 $ 367,890
9:11 AM $ 0.000822
+0.00%
$ 822,253 $ 368,754
9:10 AM $ 0.000822
+0.00%
$ 822,253 $ 371,380
9:05 AM $ 0.000821
+0.00%
$ 820,441 $ 371,533
9:01 AM $ 0.00082
+0.00%
$ 820,441 $ 371,807
9:00 AM $ 0.00082
+0.00%
$ 820,441 $ 371,746
8:55 AM $ 0.00082
+0.00%
$ 818,844 $ 372,119
8:50 AM $ 0.00082
+0.00%
$ 818,844 $ 372,756
8:45 AM $ 0.00082
+0.00%
$ 818,844 $ 373,790
8:43 AM $ 0.000819
+0.00%
$ 818,844 $ 373,465
8:40 AM $ 0.000819
+0.00%
$ 818,844 $ 373,869
8:37 AM $ 0.000821
+0.00%
$ 820,831 $ 373,467
8:35 AM $ 0.000821
+0.00%
$ 820,831 $ 373,466
8:30 AM $ 0.000822
+0.00%
$ 821,679 $ 372,999
8:25 AM $ 0.000822
+0.00%
$ 821,679 $ 372,435
8:21 AM $ 0.000822
+0.00%
$ 821,679 $ 371,956
8:20 AM $ 0.000822
+0.00%
$ 821,679 $ 371,815
8:15 AM $ 0.00082
+0.00%
$ 823,195 $ 371,434
8:10 AM $ 0.000819
+0.00%
$ 823,195 $ 371,755
8:05 AM $ 0.000819
+0.00%
$ 823,195 $ 371,966
8:00 AM $ 0.000818
-0.23%
$ 823,195 $ 369,984
7:55 AM $ 0.00082
+0.00%
$ 823,195 $ 361,169
7:50 AM $ 0.000819
+0.00%
$ 823,195 $ 361,157
7:45 AM $ 0.000819
+0.00%
$ 823,195 $ 361,117
7:40 AM $ 0.00082
+0.00%
$ 823,195 $ 361,207
7:35 AM $ 0.00082
+0.00%
$ 823,195 $ 360,726
7:30 AM $ 0.00082
+0.00%
$ 823,195 $ 370,057
7:25 AM $ 0.000818
+0.00%
$ 823,195 $ 369,281
7:20 AM $ 0.000818
+0.00%
$ 823,195 $ 368,629
7:15 AM $ 0.000818
+0.00%
$ 823,195 $ 368,126
7:10 AM $ 0.000818
+0.00%
$ 823,195 $ 367,752
7:05 AM $ 0.000818
+0.00%
$ 823,195 $ 367,174
7:00 AM $ 0.000817
+0.00%
$ 823,195 $ 366,395