修仙 Historical Data

修仙 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000883
-0.26%
$ 882,996 $ 267,111
Feb 4, 5 PM $ 0.000885
+0.44%
$ 885,335 $ 266,410
Feb 4, 4 PM $ 0.000882
-1.86%
$ 883,720 $ 264,591
Feb 4, 3 PM $ 0.000898
-1.41%
$ 898,127 $ 263,344
Feb 4, 2 PM $ 0.000915
+3.97%
$ 915,209 $ 263,220
Feb 4, 1 PM $ 0.00088
-1.39%
$ 880,234 $ 236,846
Feb 4, 12 PM $ 0.000894
-4.00%
$ 893,760 $ 233,082
Feb 4, 11 AM $ 0.000931
-1.53%
$ 931,574 $ 225,018
Feb 4, 10 AM $ 0.000947
+0.91%
$ 946,686 $ 223,598
Feb 4, 9 AM $ 0.000938
+0.44%
$ 938,169 $ 225,933
Feb 4, 8 AM $ 0.000934
-1.90%
$ 934,016 $ 223,043
Feb 4, 7 AM $ 0.000952
+0.23%
$ 952,108 $ 220,875
Feb 4, 6 AM $ 0.00095
-5.75%
$ 949,884 $ 219,882
Feb 4, 5 AM $ 0.00101
-1.84%
$ 1.02 million $ 196,188
Feb 4, 4 AM $ 0.00103
-0.63%
$ 1.03 million $ 194,410
Feb 4, 3 AM $ 0.00103
+0.99%
$ 1.03 million $ 194,187
Feb 4, 2 AM $ 0.00102
-0.64%
$ 1.02 million $ 284,410
Feb 4, 1 AM $ 0.00103
+1.63%
$ 1.03 million $ 285,474
Feb 4, 12 AM $ 0.00101
-0.29%
$ 1.01 million $ 282,996
Feb 3, 11 PM $ 0.00102
+0.04%
$ 1.02 million $ 279,400
Feb 3, 10 PM $ 0.00102
-1.27%
$ 1.02 million $ 278,532
Feb 3, 9 PM $ 0.00103
+0.42%
$ 1.03 million $ 276,763
Feb 3, 8 PM $ 0.00103
+1.44%
$ 1.03 million $ 271,318
Feb 3, 7 PM $ 0.00101
-0.62%
$ 1.01 million $ 266,183
Feb 3, 6 PM $ 0.00102
-4.02%
$ 1.02 million $ 259,000
Feb 3, 5 PM $ 0.00106
-0.22%
$ 1.06 million $ 255,238
Feb 3, 4 PM $ 0.00106
-0.76%
$ 1.06 million $ 254,304
Feb 3, 3 PM $ 0.00107
-0.32%
$ 1.07 million $ 254,556
Feb 3, 2 PM $ 0.00107
-0.28%
$ 1.07 million $ 252,595
Feb 3, 1 PM $ 0.00108
+0.08%
$ 1.08 million $ 246,040
Feb 3, 12 PM $ 0.00107
-0.41%
$ 1.07 million $ 240,582
Feb 3, 11 AM $ 0.00108
-0.61%
$ 1.08 million $ 238,462
Feb 3, 10 AM $ 0.00109
-0.13%
$ 1.09 million $ 234,760
Feb 3, 9 AM $ 0.00109
-1.95%
$ 1.09 million $ 165,661
Feb 3, 8 AM $ 0.00111
-1.99%
$ 1.11 million $ 165,728
Feb 3, 7 AM $ 0.00113
+3.73%
$ 1.13 million $ 165,794
Feb 3, 6 AM $ 0.00109
-0.60%
$ 1.09 million $ 165,824
Feb 3, 5 AM $ 0.0011
-1.50%
$ 1.09 million $ 165,716
Feb 3, 4 AM $ 0.00112
+0.60%
$ 1.12 million $ 165,794
Feb 3, 3 AM $ 0.00111
+1.07%
$ 1.11 million $ 165,704
Feb 3, 2 AM $ 0.0011
+1.00%
$ 1.1 million $ 165,804
Feb 3, 1 AM $ 0.00109
+0.08%
$ 1.09 million $ 165,757
Feb 3, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 165,888
Feb 2, 11 PM $ 0.00108
-0.07%
$ 1.08 million $ 165,951
Feb 2, 10 PM $ 0.00108
+1.09%
$ 1.08 million $ 166,027
Feb 2, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 166,085
Feb 2, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 298,160
Feb 2, 7 PM $ 0.00107
-0.08%
$ 1.07 million $ 298,646
Feb 2, 6 PM $ 0.00107
-2.29%
$ 1.07 million $ 298,820
Feb 2, 5 PM $ 0.00109
-0.11%
$ 1.09 million $ 301,640