修仙 Historical Data

修仙 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00109
-0.11%
$ 1.09 million $ 301,640
Feb 2, 4 PM $ 0.00109
-0.42%
$ 1.09 million $ 301,869
Feb 2, 3 PM $ 0.0011
+0.58%
$ 1.1 million $ 301,857
Feb 2, 2 PM $ 0.00109
-0.67%
$ 1.09 million $ 295,018
Feb 2, 1 PM $ 0.0011
-0.66%
$ 1.1 million $ 293,948
Feb 2, 12 PM $ 0.00111
-1.63%
$ 1.11 million $ 292,369
Feb 2, 11 AM $ 0.00113
+1.02%
$ 1.13 million $ 285,434
Feb 2, 10 AM $ 0.00112
-0.66%
$ 1.12 million $ 285,250
Feb 2, 9 AM $ 0.00112
+1.43%
$ 1.12 million $ 256,921
Feb 2, 8 AM $ 0.00111
-1.34%
$ 1.11 million $ 257,437
Feb 2, 7 AM $ 0.00112
+1.99%
$ 1.12 million $ 257,861
Feb 2, 6 AM $ 0.0011
+0.76%
$ 1.1 million $ 258,900
Feb 2, 5 AM $ 0.00109
-4.97%
$ 1.09 million $ 259,356
Feb 2, 4 AM $ 0.00115
+4.60%
$ 1.15 million $ 237,670
Feb 2, 3 AM $ 0.0011
-2.12%
$ 1.1 million $ 231,385
Feb 2, 2 AM $ 0.00112
+0.40%
$ 1.1 million $ 495,394
Feb 2, 1 AM $ 0.00112
-2.13%
$ 1.12 million $ 491,552
Feb 2, 12 AM $ 0.00114
+2.68%
$ 1.14 million $ 485,892
Feb 1, 11 PM $ 0.00111
+1.14%
$ 1.11 million $ 480,404
Feb 1, 10 PM $ 0.0011
-1.20%
$ 1.1 million $ 476,671
Feb 1, 9 PM $ 0.00111
+2.50%
$ 1.11 million $ 465,240
Feb 1, 8 PM $ 0.00108
-8.39%
$ 1.08 million $ 461,028
Feb 1, 7 PM $ 0.00118
-1.72%
$ 1.18 million $ 429,921
Feb 1, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 429,015
Feb 1, 5 PM $ 0.0012
+0.48%
$ 1.2 million $ 424,258
Feb 1, 4 PM $ 0.0012
+0.09%
$ 1.2 million $ 416,253
Feb 1, 3 PM $ 0.0012
-4.91%
$ 1.2 million $ 414,247
Feb 1, 2 PM $ 0.00125
-2.05%
$ 1.25 million $ 408,438
Feb 1, 1 PM $ 0.00128
+3.39%
$ 1.28 million $ 402,948
Feb 1, 12 PM $ 0.00124
-1.66%
$ 1.24 million $ 394,020
Feb 1, 11 AM $ 0.00126
+1.28%
$ 1.26 million $ 392,236
Feb 1, 10 AM $ 0.00124
+2.59%
$ 1.24 million $ 387,527
Feb 1, 9 AM $ 0.00121
-1.62%
$ 1.21 million $ 382,929
Feb 1, 8 AM $ 0.00123
-8.85%
$ 1.23 million $ 377,364
Feb 1, 7 AM $ 0.00135
-0.66%
$ 1.35 million $ 354,934
Feb 1, 6 AM $ 0.00136
+2.07%
$ 1.36 million $ 313,616
Feb 1, 5 AM $ 0.00133
+1.48%
$ 1.33 million $ 293,202
Feb 1, 4 AM $ 0.00131
+8.88%
$ 1.31 million $ 284,550
Feb 1, 3 AM $ 0.00121
-1.50%
$ 1.21 million $ 229,615
Feb 1, 2 AM $ 0.00123
+3.65%
$ 1.23 million $ 572,734
Feb 1, 1 AM $ 0.00118
-1.07%
$ 1.18 million $ 564,105
Feb 1, 12 AM $ 0.00119
+0.34%
$ 1.19 million $ 557,852
Jan 31, 11 PM $ 0.00119
+7.36%
$ 1.19 million $ 544,781
Jan 31, 10 PM $ 0.0011
-0.62%
$ 1.1 million $ 525,705
Jan 31, 9 PM $ 0.00111
+3.07%
$ 1.11 million $ 525,503
Jan 31, 8 PM $ 0.00108
-0.87%
$ 1.08 million $ 518,677
Jan 31, 7 PM $ 0.00109
+0.34%
$ 1.09 million $ 518,902
Jan 31, 6 PM $ 0.00108
-6.84%
$ 1.08 million $ 510,842
Jan 31, 5 PM $ 0.00116
-1.60%
$ 1.16 million $ 499,369
Jan 31, 4 PM $ 0.00119
-0.52%
$ 1.19 million $ 490,160