修仙 Historical Data

修仙 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00119
-0.52%
$ 1.19 million $ 490,160
Jan 31, 3 PM $ 0.0012
-2.02%
$ 1.2 million $ 481,838
Jan 31, 2 PM $ 0.00122
-8.03%
$ 1.22 million $ 476,392
Jan 31, 1 PM $ 0.00133
-2.65%
$ 1.33 million $ 460,491
Jan 31, 12 PM $ 0.00137
+6.46%
$ 1.37 million $ 441,493
Jan 31, 11 AM $ 0.00129
-2.57%
$ 1.29 million $ 424,441
Jan 31, 10 AM $ 0.00132
-0.53%
$ 1.32 million $ 410,235
Jan 31, 9 AM $ 0.00133
-2.60%
$ 1.33 million $ 397,277
Jan 31, 8 AM $ 0.00136
-1.42%
$ 1.36 million $ 374,061
Jan 31, 7 AM $ 0.00138
+10.95%
$ 1.38 million $ 303,586
Jan 31, 6 AM $ 0.00125
+1.16%
$ 1.25 million $ 247,949
Jan 31, 5 AM $ 0.00123
+1.79%
$ 1.23 million $ 244,825
Jan 31, 4 AM $ 0.00121
+0.03%
$ 1.21 million $ 235,977
Jan 31, 3 AM $ 0.0012
-0.14%
$ 1.2 million $ 171,177
Jan 31, 2 AM $ 0.00121
-0.82%
$ 1.21 million $ 170,859
Jan 31, 1 AM $ 0.00122
-2.14%
$ 1.22 million $ 170,996
Jan 31, 12 AM $ 0.00125
+1.91%
$ 1.25 million $ 170,955
Jan 30, 11 PM $ 0.00122
-1.88%
$ 1.22 million $ 170,924
Jan 30, 10 PM $ 0.00124
-0.47%
$ 1.24 million $ 170,887
Jan 30, 9 PM $ 0.00125
+2.39%
$ 1.25 million $ 170,831
Jan 30, 8 PM $ 0.00122
-0.48%
$ 1.22 million $ 170,884
Jan 30, 7 PM $ 0.00122
+0.20%
$ 1.22 million $ 170,844
Jan 30, 6 PM $ 0.00121
-2.16%
$ 1.21 million $ 170,694
Jan 30, 5 PM $ 0.00123
-0.80%
$ 1.24 million $ 170,648
Jan 30, 4 PM $ 0.00124
+0.40%
$ 1.24 million $ 170,590
Jan 30, 3 PM $ 0.00124
-1.06%
$ 1.24 million $ 170,607
Jan 30, 2 PM $ 0.00125
+0.94%
$ 1.25 million $ 170,598
Jan 30, 1 PM $ 0.00123
+0.88%
$ 1.23 million $ 170,641
Jan 30, 12 PM $ 0.00122
+1.17%
$ 1.22 million $ 236,363
Jan 30, 11 AM $ 0.0012
+0.55%
$ 1.2 million $ 237,905
Jan 30, 10 AM $ 0.0012
-0.34%
$ 1.2 million $ 238,131
Jan 30, 9 AM $ 0.00121
-0.69%
$ 1.21 million $ 238,153
Jan 30, 8 AM $ 0.00122
-1.19%
$ 1.22 million $ 238,309
Jan 30, 7 AM $ 0.00122
+0.46%
$ 1.22 million $ 238,913
Jan 30, 6 AM $ 0.00122
-0.91%
$ 1.22 million $ 237,927
Jan 30, 5 AM $ 0.00123
-0.19%
$ 1.23 million $ 232,394
Jan 30, 4 AM $ 0.00123
+1.64%
$ 1.23 million $ 231,472
Jan 30, 3 AM $ 0.00121
+0.75%
$ 1.21 million $ 229,849
Jan 30, 2 AM $ 0.0012
-0.10%
$ 1.2 million $ 356,769
Jan 30, 1 AM $ 0.0012
-0.90%
$ 1.2 million $ 173,070
Jan 30, 12 AM $ 0.00121
-0.07%
$ 1.21 million $ 173,403
Jan 29, 11 PM $ 0.00121
-1.29%
$ 1.21 million $ 173,668
Jan 29, 10 PM $ 0.00123
+0.48%
$ 1.23 million $ 173,912
Jan 29, 9 PM $ 0.00122
+0.83%
$ 1.22 million $ 174,180
Jan 29, 8 PM $ 0.00121
+0.42%
$ 1.21 million $ 174,292
Jan 29, 7 PM $ 0.00121
+0.90%
$ 1.21 million $ 174,851
Jan 29, 6 PM $ 0.00121
-0.75%
$ 1.21 million $ 175,265
Jan 29, 5 PM $ 0.00122
+0.27%
$ 1.22 million $ 175,369
Jan 29, 4 PM $ 0.00121
-1.29%
$ 1.21 million $ 175,601
Jan 29, 3 PM $ 0.00123
-3.97%
$ 1.23 million $ 176,169