修仙 Historical Data

修仙 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00121
-1.29%
$ 1.21 million $ 175,601
Jan 29, 3 PM $ 0.00123
-3.97%
$ 1.23 million $ 176,169
Jan 29, 2 PM $ 0.00128
-0.14%
$ 1.28 million $ 176,509
Jan 29, 1 PM $ 0.00128
+1.98%
$ 1.28 million $ 177,139
Jan 29, 12 PM $ 0.00126
-2.58%
$ 1.26 million $ 177,220
Jan 29, 11 AM $ 0.00129
+2.24%
$ 1.29 million $ 177,282
Jan 29, 10 AM $ 0.00127
-0.06%
$ 1.27 million $ 254,841
Jan 29, 9 AM $ 0.00126
-0.27%
$ 1.26 million $ 255,024
Jan 29, 8 AM $ 0.00127
+1.07%
$ 1.29 million $ 255,155
Jan 29, 7 AM $ 0.00125
-3.46%
$ 1.25 million $ 254,786
Jan 29, 6 AM $ 0.0013
-0.04%
$ 1.3 million $ 254,653
Jan 29, 5 AM $ 0.0013
-2.55%
$ 1.3 million $ 254,746
Jan 29, 4 AM $ 0.00133
-1.14%
$ 1.33 million $ 248,258
Jan 29, 3 AM $ 0.00134
-0.17%
$ 1.34 million $ 251,520
Jan 29, 2 AM $ 0.00135
-0.59%
$ 1.35 million $ 503,010
Jan 29, 1 AM $ 0.00135
-1.13%
$ 1.35 million $ 499,644
Jan 29, 12 AM $ 0.00137
-0.89%
$ 1.37 million $ 491,412
Jan 28, 11 PM $ 0.00138
+0.58%
$ 1.38 million $ 483,481
Jan 28, 10 PM $ 0.00137
-0.57%
$ 1.37 million $ 474,749
Jan 28, 9 PM $ 0.00138
-0.70%
$ 1.39 million $ 473,651
Jan 28, 8 PM $ 0.00139
-0.81%
$ 1.39 million $ 469,155
Jan 28, 7 PM $ 0.00141
+0.17%
$ 1.41 million $ 451,675
Jan 28, 6 PM $ 0.00141
-4.30%
$ 1.41 million $ 442,165
Jan 28, 5 PM $ 0.00147
+7.41%
$ 1.47 million $ 405,308
Jan 28, 4 PM $ 0.00137
-4.20%
$ 1.37 million $ 382,408
Jan 28, 3 PM $ 0.00143
+6.29%
$ 1.43 million $ 341,289
Jan 28, 2 PM $ 0.00134
-0.02%
$ 1.35 million $ 321,690
Jan 28, 1 PM $ 0.00134
+0.35%
$ 1.34 million $ 255,876
Jan 28, 12 PM $ 0.00134
-1.27%
$ 1.34 million $ 254,680
Jan 28, 11 AM $ 0.00136
-3.23%
$ 1.36 million $ 250,426
Jan 28, 10 AM $ 0.0014
+1.96%
$ 1.4 million $ 243,512
Jan 28, 9 AM $ 0.00137
-0.34%
$ 1.37 million $ 237,237
Jan 28, 8 AM $ 0.00138
-0.22%
$ 1.38 million $ 236,263
Jan 28, 7 AM $ 0.00138
-0.25%
$ 1.38 million $ 233,823
Jan 28, 6 AM $ 0.00138
-1.21%
$ 1.38 million $ 231,715
Jan 28, 5 AM $ 0.0014
+2.70%
$ 1.4 million $ 224,183
Jan 28, 4 AM $ 0.00136
+0.30%
$ 1.36 million $ 216,543
Jan 28, 3 AM $ 0.00135
+1.91%
$ 1.35 million $ 216,853
Jan 28, 2 AM $ 0.00133
+0.58%
$ 1.33 million $ 390,966
Jan 28, 1 AM $ 0.00132
+3.27%
$ 1.32 million $ 377,258
Jan 28, 12 AM $ 0.00128
+0.34%
$ 1.28 million $ 368,689
Jan 27, 11 PM $ 0.00127
-0.31%
$ 1.27 million $ 368,430
Jan 27, 10 PM $ 0.00128
+3.08%
$ 1.28 million $ 368,110
Jan 27, 9 PM $ 0.00124
-0.39%
$ 1.24 million $ 360,390
Jan 27, 8 PM $ 0.00124
-1.57%
$ 1.24 million $ 360,200
Jan 27, 7 PM $ 0.00126
-0.50%
$ 1.26 million $ 353,000
Jan 27, 6 PM $ 0.00126
+0.70%
$ 1.26 million $ 352,588
Jan 27, 5 PM $ 0.00125
-2.95%
$ 1.25 million $ 349,857
Jan 27, 4 PM $ 0.00129
+1.25%
$ 1.29 million $ 345,119
Jan 27, 3 PM $ 0.00128
+2.64%
$ 1.28 million $ 340,017