修仙 Historical Data

修仙 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00128
+2.64%
$ 1.28 million $ 340,017
Jan 27, 2 PM $ 0.00124
-1.02%
$ 1.24 million $ 334,368
Jan 27, 1 PM $ 0.00126
-0.09%
$ 1.26 million $ 329,603
Jan 27, 12 PM $ 0.00125
-1.59%
$ 1.25 million $ 328,302
Jan 27, 11 AM $ 0.00127
+1.15%
$ 1.27 million $ 322,875
Jan 27, 10 AM $ 0.00126
+1.33%
$ 1.26 million $ 319,755
Jan 27, 9 AM $ 0.00124
+1.47%
$ 1.24 million $ 312,233
Jan 27, 8 AM $ 0.00122
+1.17%
$ 1.22 million $ 172,093
Jan 27, 7 AM $ 0.00121
-2.15%
$ 1.21 million $ 172,387
Jan 27, 6 AM $ 0.00126
-0.53%
$ 1.26 million $ 172,413
Jan 27, 5 AM $ 0.00126
-2.08%
$ 1.26 million $ 172,346
Jan 27, 4 AM $ 0.00127
-0.65%
$ 1.27 million $ 172,301
Jan 27, 3 AM $ 0.00128
-2.35%
$ 1.28 million $ 172,345
Jan 27, 2 AM $ 0.00131
+1.62%
$ 1.31 million $ 172,452
Jan 27, 1 AM $ 0.00129
-0.26%
$ 1.29 million $ 172,406
Jan 27, 12 AM $ 0.00129
-0.58%
$ 1.29 million $ 172,478
Jan 26, 11 PM $ 0.00131
+0.71%
$ 1.31 million $ 172,457
Jan 26, 10 PM $ 0.0013
+1.16%
$ 1.3 million $ 172,533
Jan 26, 9 PM $ 0.00128
-0.06%
$ 1.28 million $ 172,595
Jan 26, 8 PM $ 0.00128
-0.32%
$ 1.28 million $ 226,221
Jan 26, 7 PM $ 0.00128
+0.19%
$ 1.28 million $ 229,482
Jan 26, 6 PM $ 0.00127
-0.13%
$ 1.27 million $ 229,503
Jan 26, 5 PM $ 0.00128
-0.39%
$ 1.28 million $ 229,660
Jan 26, 4 PM $ 0.00128
-0.02%
$ 1.28 million $ 229,761
Jan 26, 3 PM $ 0.00128
+0.73%
$ 1.28 million $ 229,957
Jan 26, 2 PM $ 0.00127
+0.34%
$ 1.27 million $ 229,318
Jan 26, 1 PM $ 0.00127
-0.30%
$ 1.27 million $ 222,643
Jan 26, 12 PM $ 0.00127
-0.14%
$ 1.27 million $ 218,930
Jan 26, 11 AM $ 0.00127
-0.35%
$ 1.27 million $ 215,212
Jan 26, 10 AM $ 0.00128
-0.75%
$ 1.28 million $ 211,846
Jan 26, 9 AM $ 0.00129
-0.01%
$ 1.29 million $ 206,890
Jan 26, 8 AM $ 0.00129
-1.30%
$ 1.29 million $ 206,578
Jan 26, 7 AM $ 0.0013
-0.43%
$ 1.3 million $ 200,879
Jan 26, 6 AM $ 0.0013
-0.29%
$ 1.3 million $ 201,155
Jan 26, 5 AM $ 0.00131
-0.07%
$ 1.31 million $ 200,703
Jan 26, 4 AM $ 0.00131
+0.45%
$ 1.31 million $ 197,310
Jan 26, 3 AM $ 0.0013
-1.35%
$ 1.3 million $ 196,657
Jan 26, 2 AM $ 0.00132
-0.20%
$ 1.32 million $ 283,174
Jan 26, 1 AM $ 0.00132
+0.41%
$ 1.32 million $ 283,021
Jan 26, 12 AM $ 0.00132
-2.50%
$ 1.32 million $ 282,060
Jan 25, 11 PM $ 0.00135
+3.32%
$ 1.35 million $ 274,737
Jan 25, 10 PM $ 0.00131
+0.34%
$ 1.31 million $ 265,605
Jan 25, 9 PM $ 0.00131
+0.95%
$ 1.31 million $ 264,180
Jan 25, 8 PM $ 0.0013
+0.14%
$ 1.3 million $ 263,339
Jan 25, 7 PM $ 0.0013
-0.81%
$ 1.3 million $ 261,990
Jan 25, 6 PM $ 0.00131
-1.11%
$ 1.31 million $ 261,923
Jan 25, 5 PM $ 0.00132
-1.01%
$ 1.32 million $ 260,833
Jan 25, 4 PM $ 0.00133
-1.78%
$ 1.33 million $ 258,012
Jan 25, 3 PM $ 0.00136
+0.43%
$ 1.36 million $ 255,281
Jan 25, 2 PM $ 0.00135
-0.96%
$ 1.35 million $ 253,665