修仙 Historical Data

修仙 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00135
-0.96%
$ 1.35 million $ 253,665
Jan 25, 1 PM $ 0.00136
-0.78%
$ 1.36 million $ 244,589
Jan 25, 12 PM $ 0.00137
-2.29%
$ 1.38 million $ 242,025
Jan 25, 11 AM $ 0.00141
+4.22%
$ 1.41 million $ 236,164
Jan 25, 10 AM $ 0.00135
-0.87%
$ 1.35 million $ 225,486
Jan 25, 9 AM $ 0.00136
+0.81%
$ 1.36 million $ 224,319
Jan 25, 8 AM $ 0.00135
-0.53%
$ 1.35 million $ 223,097
Jan 25, 7 AM $ 0.00136
-0.52%
$ 1.36 million $ 224,277
Jan 25, 6 AM $ 0.00137
+0.50%
$ 1.37 million $ 222,112
Jan 25, 5 AM $ 0.00136
-2.84%
$ 1.36 million $ 221,601
Jan 25, 4 AM $ 0.0014
+1.64%
$ 1.4 million $ 215,744
Jan 25, 3 AM $ 0.00137
+0.51%
$ 1.37 million $ 210,756
Jan 25, 2 AM $ 0.00137
+0.56%
$ 1.37 million $ 302,431
Jan 25, 1 AM $ 0.00136
-0.62%
$ 1.36 million $ 300,479
Jan 25, 12 AM $ 0.00137
-1.68%
$ 1.37 million $ 298,198
Jan 24, 11 PM $ 0.00139
-0.34%
$ 1.39 million $ 291,573
Jan 24, 10 PM $ 0.0014
+0.54%
$ 1.4 million $ 290,121
Jan 24, 9 PM $ 0.00139
-0.39%
$ 1.39 million $ 289,263
Jan 24, 8 PM $ 0.00139
+0.47%
$ 1.39 million $ 287,825
Jan 24, 7 PM $ 0.00139
-0.12%
$ 1.39 million $ 286,956
Jan 24, 6 PM $ 0.00139
-0.99%
$ 1.39 million $ 281,025
Jan 24, 5 PM $ 0.0014
-0.93%
$ 1.4 million $ 279,087
Jan 24, 4 PM $ 0.00141
-1.39%
$ 1.41 million $ 274,925
Jan 24, 3 PM $ 0.00143
+0.73%
$ 1.43 million $ 271,378
Jan 24, 2 PM $ 0.00142
-1.70%
$ 1.42 million $ 264,500
Jan 24, 1 PM $ 0.00145
+0.13%
$ 1.45 million $ 259,339
Jan 24, 12 PM $ 0.00145
-1.40%
$ 1.45 million $ 254,844
Jan 24, 11 AM $ 0.00147
+0.13%
$ 1.47 million $ 245,321
Jan 24, 10 AM $ 0.00146
-0.01%
$ 1.46 million $ 240,508
Jan 24, 9 AM $ 0.00146
-0.05%
$ 1.46 million $ 236,132
Jan 24, 8 AM $ 0.00147
+0.97%
$ 1.47 million $ 234,049
Jan 24, 7 AM $ 0.00145
-0.14%
$ 1.45 million $ 228,665
Jan 24, 6 AM $ 0.00146
-0.55%
$ 1.46 million $ 224,464
Jan 24, 5 AM $ 0.00146
+1.07%
$ 1.46 million $ 220,293
Jan 24, 4 AM $ 0.00145
+2.33%
$ 1.45 million $ 211,936
Jan 24, 3 AM $ 0.00141
+4.97%
$ 1.41 million $ 197,399
Jan 24, 2 AM $ 0.00135
+0.21%
$ 1.35 million $ 252,900
Jan 24, 1 AM $ 0.00135
-0.54%
$ 1.35 million $ 252,276
Jan 24, 12 AM $ 0.00135
+0.44%
$ 1.35 million $ 251,456
Jan 23, 11 PM $ 0.00135
-0.49%
$ 1.35 million $ 251,589
Jan 23, 10 PM $ 0.00135
+0.53%
$ 1.35 million $ 251,693
Jan 23, 9 PM $ 0.00135
-0.09%
$ 1.35 million $ 251,474
Jan 23, 8 PM $ 0.00135
-0.44%
$ 1.35 million $ 251,717
Jan 23, 7 PM $ 0.00135
-1.28%
$ 1.35 million $ 250,463
Jan 23, 6 PM $ 0.00137
-0.09%
$ 1.37 million $ 250,651
Jan 23, 5 PM $ 0.00137
-0.15%
$ 1.37 million $ 249,254
Jan 23, 4 PM $ 0.00137
+1.31%
$ 1.37 million $ 248,639
Jan 23, 3 PM $ 0.00135
-0.61%
$ 1.35 million $ 247,194
Jan 23, 2 PM $ 0.00136
-1.50%
$ 1.35 million $ 243,660
Jan 23, 1 PM $ 0.00137
-0.21%
$ 1.37 million $ 237,518