修仙 Historical Data

修仙 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00137
-0.21%
$ 1.37 million $ 237,518
Jan 23, 12 PM $ 0.00138
+0.60%
$ 1.38 million $ 236,968
Jan 23, 11 AM $ 0.00137
-0.25%
$ 1.37 million $ 236,360
Jan 23, 10 AM $ 0.00137
-0.52%
$ 1.37 million $ 236,098
Jan 23, 9 AM $ 0.00138
-1.23%
$ 1.38 million $ 234,497
Jan 23, 8 AM $ 0.0014
-0.43%
$ 1.4 million $ 230,771
Jan 23, 7 AM $ 0.00141
+1.37%
$ 1.41 million $ 229,848
Jan 23, 6 AM $ 0.00139
-0.53%
$ 1.39 million $ 224,846
Jan 23, 5 AM $ 0.0014
-2.16%
$ 1.4 million $ 223,560
Jan 23, 4 AM $ 0.00142
-0.37%
$ 1.42 million $ 219,943
Jan 23, 3 AM $ 0.00143
+0.43%
$ 1.43 million $ 219,861
Jan 23, 2 AM $ 0.00142
-4.64%
$ 1.42 million $ 507,553
Jan 23, 1 AM $ 0.00149
+5.01%
$ 1.49 million $ 498,975
Jan 23, 12 AM $ 0.00142
+1.12%
$ 1.42 million $ 483,103
Jan 22, 11 PM $ 0.00141
-1.35%
$ 1.41 million $ 479,400
Jan 22, 10 PM $ 0.00143
-0.34%
$ 1.43 million $ 476,510
Jan 22, 9 PM $ 0.00143
+0.19%
$ 1.43 million $ 476,427
Jan 22, 8 PM $ 0.00143
-0.17%
$ 1.43 million $ 475,542
Jan 22, 7 PM $ 0.00143
+3.80%
$ 1.43 million $ 474,863
Jan 22, 6 PM $ 0.00138
-0.99%
$ 1.38 million $ 465,440
Jan 22, 5 PM $ 0.00139
+0.44%
$ 1.39 million $ 463,903
Jan 22, 4 PM $ 0.00139
-3.86%
$ 1.39 million $ 459,039
Jan 22, 3 PM $ 0.00145
-2.00%
$ 1.45 million $ 439,945
Jan 22, 2 PM $ 0.00148
-3.06%
$ 1.48 million $ 422,714
Jan 22, 1 PM $ 0.00152
-2.03%
$ 1.52 million $ 415,162
Jan 22, 12 PM $ 0.00156
+0.92%
$ 1.56 million $ 411,665
Jan 22, 11 AM $ 0.00154
-3.35%
$ 1.54 million $ 399,869
Jan 22, 10 AM $ 0.0016
+3.55%
$ 1.6 million $ 386,177
Jan 22, 9 AM $ 0.00154
+4.60%
$ 1.54 million $ 357,926
Jan 22, 8 AM $ 0.00147
-0.28%
$ 1.47 million $ 324,364
Jan 22, 7 AM $ 0.00148
+1.22%
$ 1.48 million $ 318,831
Jan 22, 6 AM $ 0.00146
+1.42%
$ 1.46 million $ 309,946
Jan 22, 5 AM $ 0.00144
-2.96%
$ 1.44 million $ 297,930
Jan 22, 4 AM $ 0.00148
+7.00%
$ 1.48 million $ 270,222
Jan 22, 3 AM $ 0.00139
-0.11%
$ 1.39 million $ 247,204
Jan 22, 2 AM $ 0.00139
-2.05%
$ 1.39 million $ 597,913
Jan 22, 1 AM $ 0.00142
+4.20%
$ 1.42 million $ 592,190
Jan 22, 12 AM $ 0.00136
+7.99%
$ 1.36 million $ 574,551
Jan 21, 11 PM $ 0.00126
-1.79%
$ 1.26 million $ 535,989
Jan 21, 10 PM $ 0.00128
-0.92%
$ 1.28 million $ 532,415
Jan 21, 9 PM $ 0.00129
+0.66%
$ 1.29 million $ 530,579
Jan 21, 8 PM $ 0.00128
+0.28%
$ 1.28 million $ 529,846
Jan 21, 7 PM $ 0.00127
+2.44%
$ 1.27 million $ 528,387
Jan 21, 6 PM $ 0.00124
-0.30%
$ 1.24 million $ 519,193
Jan 21, 5 PM $ 0.00125
-4.09%
$ 1.25 million $ 516,986
Jan 21, 4 PM $ 0.0013
-1.85%
$ 1.3 million $ 508,548
Jan 21, 3 PM $ 0.00131
+2.30%
$ 1.31 million $ 502,830
Jan 21, 2 PM $ 0.00128
+0.23%
$ 1.28 million $ 492,209
Jan 21, 1 PM $ 0.00128
-3.79%
$ 1.28 million $ 481,868
Jan 21, 12 PM $ 0.00133
+5.22%
$ 1.33 million $ 460,889