修仙 Historical Data

修仙 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00133
+5.22%
$ 1.33 million $ 460,889
Jan 21, 11 AM $ 0.00126
+7.21%
$ 1.26 million $ 445,439
Jan 21, 10 AM $ 0.00118
+0.64%
$ 1.18 million $ 397,482
Jan 21, 9 AM $ 0.00117
+2.43%
$ 1.17 million $ 395,204
Jan 21, 8 AM $ 0.00114
-0.98%
$ 1.14 million $ 389,721
Jan 21, 7 AM $ 0.00115
-5.26%
$ 1.16 million $ 360,921
Jan 21, 6 AM $ 0.00122
-5.44%
$ 1.22 million $ 335,786
Jan 21, 5 AM $ 0.00129
+0.69%
$ 1.29 million $ 304,492
Jan 21, 4 AM $ 0.00128
-1.73%
$ 1.3 million $ 288,372
Jan 21, 3 AM $ 0.00131
-4.60%
$ 1.31 million $ 269,582
Jan 21, 2 AM $ 0.00137
-0.06%
$ 1.37 million $ 913,302
Jan 21, 1 AM $ 0.00137
-2.97%
$ 1.37 million $ 913,909
Jan 21, 12 AM $ 0.00141
-0.02%
$ 1.41 million $ 909,206
Jan 20, 11 PM $ 0.00141
-1.64%
$ 1.41 million $ 912,795
Jan 20, 10 PM $ 0.00144
-4.19%
$ 1.44 million $ 913,355
Jan 20, 9 PM $ 0.0015
+1.91%
$ 1.5 million $ 892,253
Jan 20, 8 PM $ 0.00147
-0.29%
$ 1.47 million $ 891,083
Jan 20, 7 PM $ 0.00148
+8.37%
$ 1.48 million $ 890,397
Jan 20, 6 PM $ 0.00136
-6.34%
$ 1.36 million $ 852,603
Jan 20, 5 PM $ 0.00145
-2.99%
$ 1.45 million $ 819,758
Jan 20, 4 PM $ 0.0015
-0.21%
$ 1.5 million $ 792,488
Jan 20, 3 PM $ 0.00151
+1.46%
$ 1.51 million $ 778,696
Jan 20, 2 PM $ 0.00148
+0.72%
$ 1.48 million $ 591,354
Jan 20, 1 PM $ 0.00147
-1.79%
$ 1.47 million $ 582,017
Jan 20, 12 PM $ 0.0015
-0.61%
$ 1.5 million $ 572,676
Jan 20, 11 AM $ 0.00151
-0.30%
$ 1.51 million $ 560,095
Jan 20, 10 AM $ 0.00151
-1.41%
$ 1.52 million $ 558,536
Jan 20, 9 AM $ 0.00154
+1.18%
$ 1.54 million $ 556,739
Jan 20, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 552,311
Jan 20, 7 AM $ 0.00152
-4.22%
$ 1.52 million $ 548,912
Jan 20, 6 AM $ 0.00159
-2.43%
$ 1.6 million $ 512,110
Jan 20, 5 AM $ 0.00163
-5.23%
$ 1.63 million $ 503,380
Jan 20, 4 AM $ 0.00172
-1.35%
$ 1.72 million $ 475,899
Jan 20, 3 AM $ 0.00174
-1.38%
$ 1.74 million $ 458,353
Jan 20, 2 AM $ 0.00177
-0.77%
$ 1.77 million $ 454,161
Jan 20, 1 AM $ 0.00178
+0.22%
$ 1.78 million $ 454,276
Jan 20, 12 AM $ 0.00177
+4.50%
$ 1.77 million $ 449,876
Jan 19, 11 PM $ 0.00169
-2.01%
$ 1.69 million $ 435,118
Jan 19, 10 PM $ 0.00173
-0.69%
$ 1.73 million $ 427,302
Jan 19, 9 PM $ 0.00174
-0.72%
$ 1.74 million $ 426,564
Jan 19, 8 PM $ 0.00175
+0.19%
$ 1.75 million $ 426,153
Jan 19, 7 PM $ 0.00175
-0.96%
$ 1.75 million $ 424,163
Jan 19, 6 PM $ 0.00177
+1.19%
$ 1.77 million $ 421,223
Jan 19, 5 PM $ 0.00175
+2.84%
$ 1.75 million $ 411,364
Jan 19, 4 PM $ 0.0017
-1.29%
$ 1.7 million $ 403,110
Jan 19, 3 PM $ 0.00172
+0.07%
$ 1.72 million $ 389,319
Jan 19, 2 PM $ 0.00172
-2.12%
$ 1.72 million $ 385,738
Jan 19, 1 PM $ 0.00176
-0.87%
$ 1.76 million $ 375,998
Jan 19, 12 PM $ 0.00178
+0.41%
$ 1.78 million $ 362,448
Jan 19, 11 AM $ 0.00177
-0.64%
$ 1.77 million $ 361,400