修仙 Historical Data

修仙 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00178
+0.41%
$ 1.78 million $ 362,448
Jan 19, 11 AM $ 0.00177
-0.64%
$ 1.77 million $ 361,400
Jan 19, 10 AM $ 0.00178
-0.31%
$ 1.78 million $ 356,028
Jan 19, 9 AM $ 0.00179
-1.13%
$ 1.79 million $ 353,025
Jan 19, 8 AM $ 0.00181
-0.01%
$ 1.81 million $ 338,408
Jan 19, 7 AM $ 0.00181
-1.54%
$ 1.81 million $ 333,430
Jan 19, 6 AM $ 0.00184
-3.24%
$ 1.84 million $ 318,678
Jan 19, 5 AM $ 0.0019
-1.85%
$ 1.9 million $ 266,481
Jan 19, 4 AM $ 0.00193
-0.99%
$ 1.93 million $ 257,347
Jan 19, 3 AM $ 0.00195
+1.57%
$ 1.95 million $ 250,926
Jan 19, 2 AM $ 0.00193
-1.89%
$ 1.93 million $ 417,422
Jan 19, 1 AM $ 0.00196
-0.37%
$ 1.96 million $ 398,819
Jan 19, 12 AM $ 0.00197
-2.49%
$ 1.97 million $ 396,639
Jan 18, 11 PM $ 0.00202
-3.03%
$ 2.02 million $ 389,363
Jan 18, 10 PM $ 0.00208
-1.63%
$ 2.08 million $ 385,565
Jan 18, 9 PM $ 0.00212
+2.51%
$ 2.12 million $ 381,645
Jan 18, 8 PM $ 0.00207
-0.17%
$ 2.07 million $ 366,760
Jan 18, 7 PM $ 0.00207
-0.10%
$ 2.07 million $ 362,259
Jan 18, 6 PM $ 0.00208
+2.35%
$ 2.08 million $ 357,983
Jan 18, 5 PM $ 0.00203
+0.04%
$ 2.03 million $ 346,125
Jan 18, 4 PM $ 0.00203
-2.00%
$ 2.03 million $ 342,471
Jan 18, 3 PM $ 0.00207
+5.43%
$ 2.06 million $ 336,822
Jan 18, 2 PM $ 0.00196
-2.36%
$ 1.96 million $ 322,870
Jan 18, 1 PM $ 0.00201
-2.84%
$ 2.01 million $ 313,451
Jan 18, 12 PM $ 0.00207
+3.21%
$ 2.07 million $ 303,079
Jan 18, 11 AM $ 0.00201
-0.79%
$ 2.01 million $ 284,464
Jan 18, 10 AM $ 0.00202
-0.52%
$ 2.02 million $ 279,260
Jan 18, 9 AM $ 0.00203
+1.94%
$ 2.03 million $ 286,228
Jan 18, 8 AM $ 0.00199
-0.92%
$ 1.99 million $ 281,361
Jan 18, 7 AM $ 0.00201
-0.95%
$ 2.01 million $ 278,370
Jan 18, 6 AM $ 0.00203
-0.05%
$ 2.03 million $ 276,107
Jan 18, 5 AM $ 0.00203
+0.38%
$ 2.03 million $ 276,577
Jan 18, 4 AM $ 0.00202
-0.25%
$ 2.02 million $ 274,768
Jan 18, 3 AM $ 0.00202
+0.13%
$ 2.02 million $ 271,965
Jan 18, 2 AM $ 0.00202
+2.41%
$ 2.02 million $ 564,579
Jan 18, 1 AM $ 0.00197
+0.46%
$ 1.97 million $ 545,317
Jan 18, 12 AM $ 0.00197
+0.10%
$ 1.97 million $ 540,279
Jan 17, 11 PM $ 0.00196
+0.21%
$ 1.96 million $ 533,901
Jan 17, 10 PM $ 0.00196
+0.31%
$ 1.96 million $ 530,685
Jan 17, 9 PM $ 0.00195
-0.39%
$ 1.95 million $ 530,128
Jan 17, 8 PM $ 0.00196
-3.10%
$ 1.96 million $ 527,068
Jan 17, 7 PM $ 0.00202
+4.38%
$ 2.02 million $ 519,761
Jan 17, 6 PM $ 0.00194
-1.23%
$ 1.94 million $ 503,892
Jan 17, 5 PM $ 0.00196
-1.21%
$ 1.96 million $ 502,680
Jan 17, 4 PM $ 0.00199
+0.15%
$ 1.99 million $ 490,509
Jan 17, 3 PM $ 0.00198
-0.22%
$ 1.98 million $ 488,706
Jan 17, 2 PM $ 0.00199
-0.60%
$ 1.99 million $ 475,734
Jan 17, 1 PM $ 0.002
-0.58%
$ 2 million $ 467,431
Jan 17, 12 PM $ 0.00201
-0.75%
$ 2.01 million $ 462,654
Jan 17, 11 AM $ 0.00202
+1.01%
$ 2.02 million $ 459,931