修仙 Historical Data

修仙 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00202
+1.01%
$ 2.02 million $ 459,931
Jan 17, 10 AM $ 0.002
-0.27%
$ 2 million $ 452,565
Jan 17, 9 AM $ 0.00201
-0.09%
$ 2.01 million $ 441,326
Jan 17, 8 AM $ 0.002
+0.56%
$ 2 million $ 427,590
Jan 17, 7 AM $ 0.00199
+0.14%
$ 1.99 million $ 418,001
Jan 17, 6 AM $ 0.00199
-8.32%
$ 1.99 million $ 323,563
Jan 17, 5 AM $ 0.00217
-0.38%
$ 2.17 million $ 272,798
Jan 17, 4 AM $ 0.00218
+1.29%
$ 2.18 million $ 269,319
Jan 17, 3 AM $ 0.00215
+0.70%
$ 2.15 million $ 260,066
Jan 17, 2 AM $ 0.00213
-0.05%
$ 2.13 million $ 570,213
Jan 17, 1 AM $ 0.00213
-1.50%
$ 2.13 million $ 569,146
Jan 17, 12 AM $ 0.00216
+0.79%
$ 2.16 million $ 554,441
Jan 16, 11 PM $ 0.00214
-0.75%
$ 2.14 million $ 550,812
Jan 16, 10 PM $ 0.00216
+3.41%
$ 2.16 million $ 546,603
Jan 16, 9 PM $ 0.0021
-0.38%
$ 2.1 million $ 536,862
Jan 16, 8 PM $ 0.0021
+0.73%
$ 2.1 million $ 533,393
Jan 16, 7 PM $ 0.00209
+1.20%
$ 2.09 million $ 528,559
Jan 16, 6 PM $ 0.00206
-2.57%
$ 2.06 million $ 524,536
Jan 16, 5 PM $ 0.00212
+2.55%
$ 2.11 million $ 513,011
Jan 16, 4 PM $ 0.00207
-0.96%
$ 2.07 million $ 505,073
Jan 16, 3 PM $ 0.00209
-2.37%
$ 2.09 million $ 484,987
Jan 16, 2 PM $ 0.00213
-0.31%
$ 2.13 million $ 444,801
Jan 16, 1 PM $ 0.00214
-1.99%
$ 2.14 million $ 430,753
Jan 16, 12 PM $ 0.00218
-3.59%
$ 2.18 million $ 419,843
Jan 16, 11 AM $ 0.00227
+4.72%
$ 2.27 million $ 407,019
Jan 16, 10 AM $ 0.00217
-1.43%
$ 2.17 million $ 377,218
Jan 16, 9 AM $ 0.0022
-3.81%
$ 2.2 million $ 362,921
Jan 16, 8 AM $ 0.00228
+3.57%
$ 2.28 million $ 350,922
Jan 16, 7 AM $ 0.00221
+3.77%
$ 2.21 million $ 324,221
Jan 16, 6 AM $ 0.00212
+1.72%
$ 2.12 million $ 313,662
Jan 16, 5 AM $ 0.00209
-0.70%
$ 2.09 million $ 308,833
Jan 16, 4 AM $ 0.0021
-0.10%
$ 2.1 million $ 305,304
Jan 16, 3 AM $ 0.0021
-0.17%
$ 2.11 million $ 299,842
Jan 16, 2 AM $ 0.00211
-1.44%
$ 2.11 million $ 729,409
Jan 16, 1 AM $ 0.00214
+0.37%
$ 2.14 million $ 698,213
Jan 16, 12 AM $ 0.00213
-1.67%
$ 2.13 million $ 694,325
Jan 15, 11 PM $ 0.00217
-0.48%
$ 2.17 million $ 683,427
Jan 15, 10 PM $ 0.00218
+0.59%
$ 2.18 million $ 681,602
Jan 15, 9 PM $ 0.00217
-2.04%
$ 2.17 million $ 679,970
Jan 15, 8 PM $ 0.00221
+0.80%
$ 2.21 million $ 671,016
Jan 15, 7 PM $ 0.00219
+0.61%
$ 2.19 million $ 659,303
Jan 15, 6 PM $ 0.00218
-0.26%
$ 2.18 million $ 657,820
Jan 15, 5 PM $ 0.00219
+4.23%
$ 2.19 million $ 650,498
Jan 15, 4 PM $ 0.0021
+0.37%
$ 2.1 million $ 637,417
Jan 15, 3 PM $ 0.00209
-1.92%
$ 2.09 million $ 609,609
Jan 15, 2 PM $ 0.00213
-4.66%
$ 2.13 million $ 570,552
Jan 15, 1 PM $ 0.00223
-0.01%
$ 2.23 million $ 527,410
Jan 15, 12 PM $ 0.00224
+0.79%
$ 2.24 million $ 522,970
Jan 15, 11 AM $ 0.00222
+0.10%
$ 2.22 million $ 515,462
Jan 15, 10 AM $ 0.00222
-2.47%
$ 2.22 million $ 501,182