修仙 Historical Data

修仙 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000677
+0.30%
$ 677,499 $ 333,119
Aug 5, 12 PM $ 0.000678
+0.70%
$ 677,901 $ 340,298
Aug 5, 11 AM $ 0.000675
-0.02%
$ 675,300 $ 343,040
Aug 5, 10 AM $ 0.000675
-0.76%
$ 675,204 $ 342,100
Aug 5, 9 AM $ 0.000682
-1.43%
$ 681,603 $ 345,350
Aug 5, 8 AM $ 0.000688
-1.67%
$ 687,607 $ 342,042
Aug 5, 7 AM $ 0.000701
-1.79%
$ 700,607 $ 340,001
Aug 5, 6 AM $ 0.000715
-1.02%
$ 715,100 $ 337,709
Aug 5, 5 AM $ 0.000721
+0.22%
$ 721,300 $ 335,322
Aug 5, 4 AM $ 0.000719
+0.74%
$ 719,300 $ 335,806
Aug 5, 3 AM $ 0.000712
-1.07%
$ 711,900 $ 338,022
Aug 5, 2 AM $ 0.00072
+5.23%
$ 719,699 $ 340,541
Aug 5, 1 AM $ 0.000684
+0.54%
$ 683,700 $ 344,641
Aug 5, 12 AM $ 0.00068
-0.07%
$ 680,500 $ 344,271
Aug 4, 11 PM $ 0.000684
+0.37%
$ 683,800 $ 341,905
Aug 4, 10 PM $ 0.000681
-0.16%
$ 681,399 $ 340,815
Aug 4, 9 PM $ 0.000682
+0.49%
$ 682,400 $ 340,753
Aug 4, 8 PM $ 0.000679
-0.35%
$ 679,000 $ 340,806
Aug 4, 7 PM $ 0.000681
+1.63%
$ 680,797 $ 342,612
Aug 4, 6 PM $ 0.000671
+1.04%
$ 670,699 $ 340,541
Aug 4, 5 PM $ 0.000663
-0.58%
$ 663,500 $ 337,954
Aug 4, 4 PM $ 0.000666
+0.70%
$ 665,599 $ 342,822
Aug 4, 3 PM $ 0.000663
-0.23%
$ 663,200 $ 345,948
Aug 4, 2 PM $ 0.00066
+0.33%
$ 660,400 $ 339,502
Aug 4, 1 PM $ 0.00066
+0.67%
$ 660,400 $ 336,844
Aug 4, 12 PM $ 0.000656
-0.26%
$ 656,000 $ 336,171
Aug 4, 11 AM $ 0.00066
+0.17%
$ 660,100 $ 337,435
Aug 4, 10 AM $ 0.000658
+0.14%
$ 658,400 $ 336,102
Aug 4, 9 AM $ 0.000658
-0.51%
$ 657,501 $ 333,534
Aug 4, 8 AM $ 0.00066
-1.02%
$ 660,500 $ 329,696
Aug 4, 7 AM $ 0.000667
+0.17%
$ 666,800 $ 332,590
Aug 4, 6 AM $ 0.000666
+1.02%
$ 665,900 $ 333,417
Aug 4, 5 AM $ 0.000659
-0.63%
$ 659,200 $ 335,910
Aug 4, 4 AM $ 0.000661
-0.14%
$ 661,200 $ 335,748
Aug 4, 3 AM $ 0.00066
+0.53%
$ 659,902 $ 336,088
Aug 4, 2 AM $ 0.000656
-3.03%
$ 656,205 $ 333,741
Aug 4, 1 AM $ 0.000675
+0.51%
$ 674,801 $ 331,719
Aug 4, 12 AM $ 0.000673
-0.09%
$ 672,602 $ 328,622
Aug 3, 11 PM $ 0.000674
-0.46%
$ 673,602 $ 328,931
Aug 3, 10 PM $ 0.000676
-0.15%
$ 675,601 $ 329,783
Aug 3, 9 PM $ 0.000678
-0.95%
$ 677,603 $ 326,687
Aug 3, 8 PM $ 0.000686
+2.36%
$ 686,302 $ 324,797
Aug 3, 7 PM $ 0.000672
+0.79%
$ 672,200 $ 327,070
Aug 3, 6 PM $ 0.000666
+0.60%
$ 666,400 $ 327,965
Aug 3, 5 PM $ 0.000662
+0.00%
$ 661,996 $ 330,963
Aug 3, 4 PM $ 0.000662
+0.59%
$ 662,000 $ 325,523
Aug 3, 3 PM $ 0.000658
-0.23%
$ 658,100 $ 325,633
Aug 3, 2 PM $ 0.000659
-0.44%
$ 659,200 $ 327,556
Aug 3, 1 PM $ 0.00066
-0.09%
$ 660,100 $ 327,050
Aug 3, 12 PM $ 0.00066
-0.30%
$ 660,400 $ 325,548