修仙 Historical Data

修仙 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000589
-0.30%
$ 588,704 $ 110,385
Apr 16, 8 PM $ 0.000591
-1.00%
$ 590,512 $ 111,543
Apr 16, 7 PM $ 0.000597
-2.52%
$ 596,501 $ 116,146
Apr 16, 6 PM $ 0.000612
+1.48%
$ 611,819 $ 114,686
Apr 16, 5 PM $ 0.000606
-0.12%
$ 605,865 $ 113,536
Apr 16, 4 PM $ 0.000607
+3.12%
$ 607,017 $ 112,497
Apr 16, 3 PM $ 0.000589
+1.47%
$ 588,762 $ 109,565
Apr 16, 2 PM $ 0.00058
-0.25%
$ 580,402 $ 119,443
Apr 16, 1 PM $ 0.000582
-7.00%
$ 581,687 $ 121,284
Apr 16, 12 PM $ 0.000626
+0.62%
$ 625,541 $ 113,673
Apr 16, 11 AM $ 0.000621
-0.11%
$ 621,373 $ 114,194
Apr 16, 10 AM $ 0.000622
-6.41%
$ 622,052 $ 118,546
Apr 16, 9 AM $ 0.000665
+13.10%
$ 665,159 $ 113,211
Apr 16, 8 AM $ 0.000588
-0.75%
$ 588,164 $ 103,592
Apr 16, 7 AM $ 0.000592
-0.06%
$ 592,262 $ 105,149
Apr 16, 6 AM $ 0.000593
+0.73%
$ 592,558 $ 109,078
Apr 16, 5 AM $ 0.000588
+1.87%
$ 588,261 $ 108,880
Apr 16, 4 AM $ 0.000578
-1.37%
$ 577,856 $ 106,149
Apr 16, 3 AM $ 0.000586
-6.06%
$ 585,823 $ 108,917
Apr 16, 2 AM $ 0.000624
+0.57%
$ 623,575 $ 106,612
Apr 16, 1 AM $ 0.00062
-0.24%
$ 619,623 $ 121,793
Apr 16, 12 AM $ 0.000621
+0.71%
$ 620,910 $ 126,159
Apr 15, 11 PM $ 0.000616
-0.25%
$ 616,198 $ 127,467
Apr 15, 10 PM $ 0.000618
+1.53%
$ 617,533 $ 128,013
Apr 15, 9 PM $ 0.000608
+0.64%
$ 608,244 $ 130,302
Apr 15, 8 PM $ 0.000604
-0.76%
$ 604,406 $ 127,366
Apr 15, 7 PM $ 0.000609
-0.59%
$ 609,011 $ 123,700
Apr 15, 6 PM $ 0.000613
+0.19%
$ 612,602 $ 122,153
Apr 15, 5 PM $ 0.000611
-0.30%
$ 610,810 $ 125,258
Apr 15, 4 PM $ 0.000612
+0.53%
$ 612,033 $ 128,649
Apr 15, 3 PM $ 0.000609
-7.94%
$ 608,919 $ 130,107
Apr 15, 2 PM $ 0.000662
+0.01%
$ 661,719 $ 127,320
Apr 15, 1 PM $ 0.000661
-1.21%
$ 661,197 $ 131,994
Apr 15, 12 PM $ 0.000669
-0.42%
$ 669,332 $ 140,241
Apr 15, 11 AM $ 0.000672
+0.86%
$ 671,629 $ 159,016
Apr 15, 10 AM $ 0.000666
-1.62%
$ 665,905 $ 226,860
Apr 15, 9 AM $ 0.000677
+5.10%
$ 676,876 $ 239,984
Apr 15, 8 AM $ 0.000644
+0.39%
$ 644,151 $ 243,351
Apr 15, 7 AM $ 0.000642
-4.19%
$ 641,940 $ 264,105
Apr 15, 6 AM $ 0.00067
+0.05%
$ 669,760 $ 309,496
Apr 15, 5 AM $ 0.000669
-0.05%
$ 669,367 $ 311,436
Apr 15, 4 AM $ 0.00067
-2.56%
$ 669,667 $ 313,226
Apr 15, 3 AM $ 0.000687
-1.68%
$ 687,231 $ 312,914
Apr 15, 2 AM $ 0.000699
-2.90%
$ 699,204 $ 311,294
Apr 15, 1 AM $ 0.00072
+4.34%
$ 720,143 $ 305,151
Apr 15, 12 AM $ 0.00069
+1.38%
$ 690,354 $ 309,392
Apr 14, 11 PM $ 0.000681
+0.27%
$ 680,662 $ 309,520
Apr 14, 10 PM $ 0.000679
+0.86%
$ 678,869 $ 312,293
Apr 14, 9 PM $ 0.000673
+0.02%
$ 672,779 $ 320,930
Apr 14, 8 PM $ 0.000673
+1.10%
$ 672,649 $ 329,132