修仙 Historical Data

修仙 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000535
-1.28%
$ 534,672 $ 40,048
Jun 3, 12 AM $ 0.000542
+0.56%
$ 542,272 $ 45,056
Jun 2, 11 PM $ 0.000539
+0.66%
$ 539,253 $ 45,129
Jun 2, 10 PM $ 0.000536
-2.68%
$ 535,742 $ 45,496
Jun 2, 9 PM $ 0.00055
+0.40%
$ 550,158 $ 45,034
Jun 2, 8 PM $ 0.000548
-0.06%
$ 547,992 $ 45,545
Jun 2, 7 PM $ 0.000549
-1.36%
$ 548,526 $ 45,691
Jun 2, 6 PM $ 0.000558
+0.07%
$ 557,692 $ 45,668
Jun 2, 5 PM $ 0.000568
+1.94%
$ 567,849 $ 45,656
Jun 2, 4 PM $ 0.000556
+1.33%
$ 556,106 $ 48,149
Jun 2, 3 PM $ 0.000555
-1.59%
$ 555,263 $ 47,725
Jun 2, 2 PM $ 0.000565
-0.57%
$ 565,460 $ 49,565
Jun 2, 1 PM $ 0.000569
-1.14%
$ 568,834 $ 54,395
Jun 2, 12 PM $ 0.000576
+0.74%
$ 575,873 $ 55,256
Jun 2, 11 AM $ 0.000572
-0.26%
$ 571,702 $ 58,003
Jun 2, 10 AM $ 0.000573
+0.55%
$ 572,747 $ 59,678
Jun 2, 9 AM $ 0.000571
-2.39%
$ 571,064 $ 59,029
Jun 2, 8 AM $ 0.000585
+0.97%
$ 585,047 $ 59,640
Jun 2, 7 AM $ 0.000579
-0.07%
$ 579,443 $ 63,013
Jun 2, 6 AM $ 0.00058
+0.02%
$ 579,735 $ 62,957
Jun 2, 5 AM $ 0.00058
-0.14%
$ 579,694 $ 65,172
Jun 2, 4 AM $ 0.000582
-2.25%
$ 581,817 $ 69,505
Jun 2, 3 AM $ 0.000595
-0.09%
$ 595,240 $ 68,738
Jun 2, 2 AM $ 0.000596
+0.31%
$ 595,767 $ 67,942
Jun 2, 1 AM $ 0.000594
+0.17%
$ 593,806 $ 66,990
Jun 2, 12 AM $ 0.000593
-0.54%
$ 593,034 $ 62,932
Jun 1, 11 PM $ 0.000597
+0.71%
$ 596,794 $ 63,406
Jun 1, 10 PM $ 0.000592
+0.86%
$ 591,837 $ 63,968
Jun 1, 9 PM $ 0.000587
-0.80%
$ 587,033 $ 63,704
Jun 1, 8 PM $ 0.000591
+0.34%
$ 591,165 $ 63,923
Jun 1, 7 PM $ 0.000589
+0.31%
$ 589,079 $ 66,978
Jun 1, 6 PM $ 0.000587
+0.58%
$ 587,234 $ 67,656
Jun 1, 5 PM $ 0.000583
+1.96%
$ 583,429 $ 67,253
Jun 1, 4 PM $ 0.000574
-0.16%
$ 574,419 $ 65,088
Jun 1, 3 PM $ 0.000576
+0.33%
$ 575,874 $ 65,394
Jun 1, 2 PM $ 0.000574
-0.26%
$ 574,453 $ 68,723
Jun 1, 1 PM $ 0.000578
+1.75%
$ 578,175 $ 70,696
Jun 1, 12 PM $ 0.000567
-2.90%
$ 567,467 $ 69,860
Jun 1, 11 AM $ 0.000586
+1.65%
$ 585,925 $ 67,012
Jun 1, 10 AM $ 0.000576
-2.47%
$ 576,330 $ 65,879
Jun 1, 9 AM $ 0.000592
+3.66%
$ 592,415 $ 66,436
Jun 1, 8 AM $ 0.000573
+0.26%
$ 573,385 $ 64,365
Jun 1, 7 AM $ 0.00057
-0.37%
$ 570,240 $ 62,503
Jun 1, 6 AM $ 0.000573
-2.80%
$ 572,998 $ 60,800
Jun 1, 5 AM $ 0.000589
+3.13%
$ 588,943 $ 61,018
Jun 1, 4 AM $ 0.000569
-1.78%
$ 569,082 $ 56,645
Jun 1, 3 AM $ 0.000578
-0.18%
$ 578,465 $ 58,885
Jun 1, 2 AM $ 0.00058
+1.27%
$ 579,520 $ 60,195
Jun 1, 1 AM $ 0.000572
-1.80%
$ 572,311 $ 61,848
Jun 1, 12 AM $ 0.000583
-0.18%
$ 582,789 $ 73,516