修仙 Historical Data

修仙 Page 5
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000646
+0.00%
$ 645,742 $ 161,572
6:51 PM $ 0.000645
-0.02%
$ 645,294 $ 161,370
6:46 PM $ 0.000646
+0.00%
$ 645,587 $ 161,406
6:41 PM $ 0.000646
+0.00%
$ 645,587 $ 161,434
6:36 PM $ 0.000646
+0.00%
$ 645,563 $ 161,424
6:32 PM $ 0.000646
+0.00%
$ 646,472 $ 161,497
6:31 PM $ 0.000647
+0.00%
$ 646,472 $ 161,497
6:30 PM $ 0.000647
-0.15%
$ 646,472 $ 161,420
6:26 PM $ 0.000647
+0.00%
$ 647,377 $ 161,673
6:22 PM $ 0.000648
+0.00%
$ 647,787 $ 161,793
6:21 PM $ 0.000648
+0.00%
$ 647,787 $ 161,793
6:16 PM $ 0.000648
+0.00%
$ 647,884 $ 161,789
6:14 PM $ 0.000648
+0.00%
$ 647,500 $ 161,815
6:13 PM $ 0.000647
+0.00%
$ 647,500 $ 161,719
6:11 PM $ 0.000647
+0.00%
$ 647,500 $ 161,709
6:08 PM $ 0.000647
+0.00%
$ 647,036 $ 161,750
6:07 PM $ 0.000647
+0.00%
$ 647,036 $ 161,750
6:06 PM $ 0.000647
+0.00%
$ 647,036 $ 161,295
6:05 PM $ 0.000647
+0.23%
$ 647,036 $ 161,309
6:04 PM $ 0.000646
+0.00%
$ 645,531 $ 161,309
6:01 PM $ 0.000646
+0.07%
$ 645,531 $ 161,357
6:00 PM $ 0.000644
+0.00%
$ 645,531 $ 161,357
5:58 PM $ 0.000645
+0.00%
$ 644,521 $ 161,349
5:56 PM $ 0.000644
+0.14%
$ 644,521 $ 161,207
5:55 PM $ 0.000644
+0.00%
$ 644,521 $ 161,207
5:51 PM $ 0.000644
+0.00%
$ 644,094 $ 161,502
5:46 PM $ 0.000644
+0.00%
$ 644,118 $ 161,511
5:44 PM $ 0.000644
+0.00%
$ 644,091 $ 161,233
5:42 PM $ 0.000644
+0.24%
$ 644,091 $ 161,210
5:41 PM $ 0.000641
+0.00%
$ 644,091 $ 161,063
5:40 PM $ 0.00064
+0.00%
$ 644,091 $ 161,063
5:38 PM $ 0.000638
-0.01%
$ 637,740 $ 160,505
5:37 PM $ 0.000636
+0.00%
$ 637,740 $ 160,115
5:36 PM $ 0.000635
+0.00%
$ 637,740 $ 160,059
5:31 PM $ 0.000635
+0.08%
$ 634,742 $ 160,019
5:26 PM $ 0.000634
+0.00%
$ 634,173 $ 160,055
5:24 PM $ 0.000634
+0.00%
$ 634,038 $ 159,956
5:23 PM $ 0.000634
+0.18%
$ 634,038 $ 159,689
5:21 PM $ 0.000633
+0.00%
$ 634,038 $ 159,750
5:19 PM $ 0.000633
+0.00%
$ 633,288 $ 159,338
5:18 PM $ 0.000633
+0.05%
$ 633,288 $ 159,224
5:17 PM $ 0.000633
-0.19%
$ 633,288 $ 157,107
5:16 PM $ 0.00064
-1.50%
$ 633,288 $ 157,107
5:15 PM $ 0.000647
-3.00%
$ 633,288 $ 148,727
5:14 PM $ 0.000668
+0.00%
$ 667,545 $ 148,318
5:13 PM $ 0.000666
+0.00%
$ 667,545 $ 148,318
5:11 PM $ 0.000666
+0.00%
$ 667,545 $ 149,280
5:06 PM $ 0.000665
+0.00%
$ 665,320 $ 149,331
5:01 PM $ 0.000665
+0.00%
$ 664,781 $ 149,346
4:59 PM $ 0.000664
+0.00%
$ 663,926 $ 149,323