修仙 Historical Data

修仙 Page 5
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00082
+0.00%
$ 823,195 $ 361,169
7:50 AM $ 0.000819
+0.00%
$ 823,195 $ 361,157
7:45 AM $ 0.000819
+0.00%
$ 823,195 $ 361,117
7:40 AM $ 0.00082
+0.00%
$ 823,195 $ 361,207
7:35 AM $ 0.00082
+0.00%
$ 823,195 $ 360,726
7:30 AM $ 0.00082
+0.00%
$ 823,195 $ 370,057
7:25 AM $ 0.000818
+0.00%
$ 823,195 $ 369,281
7:20 AM $ 0.000818
+0.00%
$ 823,195 $ 368,629
7:15 AM $ 0.000818
+0.00%
$ 823,195 $ 368,126
7:10 AM $ 0.000818
+0.00%
$ 823,195 $ 367,752
7:05 AM $ 0.000818
+0.00%
$ 823,195 $ 367,174
7:00 AM $ 0.000817
+0.00%
$ 823,195 $ 366,395
6:55 AM $ 0.00082
+0.00%
$ 823,195 $ 365,633
6:50 AM $ 0.000819
+0.00%
$ 823,195 $ 365,260
6:45 AM $ 0.00082
+0.00%
$ 823,195 $ 365,680
6:40 AM $ 0.000823
+0.00%
$ 823,195 $ 365,906
6:35 AM $ 0.000822
+0.00%
$ 823,195 $ 364,889
6:32 AM $ 0.000823
+0.00%
$ 823,195 $ 364,700
6:30 AM $ 0.000823
+0.01%
$ 823,195 $ 364,627
6:25 AM $ 0.000824
+0.00%
$ 819,676 $ 363,614
6:20 AM $ 0.000824
+0.00%
$ 819,676 $ 361,560
6:19 AM $ 0.00082
+0.00%
$ 819,676 $ 361,179
6:15 AM $ 0.00082
+0.00%
$ 819,676 $ 361,179
6:12 AM $ 0.000822
+0.00%
$ 822,106 $ 360,834
6:10 AM $ 0.000822
+0.00%
$ 822,106 $ 360,693
6:09 AM $ 0.00082
+0.00%
$ 819,571 $ 360,214
6:05 AM $ 0.00082
+0.01%
$ 819,571 $ 360,083
6:02 AM $ 0.000816
+0.00%
$ 816,423 $ 359,290
6:00 AM $ 0.000817
+0.00%
$ 816,423 $ 359,398
5:56 AM $ 0.000818
+0.00%
$ 817,789 $ 360,545
5:55 AM $ 0.000818
+0.00%
$ 817,789 $ 360,601
5:50 AM $ 0.000818
+0.00%
$ 813,348 $ 359,891
5:45 AM $ 0.000818
+0.00%
$ 813,348 $ 359,187
5:40 AM $ 0.000817
+0.00%
$ 813,348 $ 358,450
5:35 AM $ 0.000819
+0.00%
$ 813,348 $ 358,382
5:30 AM $ 0.000819
+0.00%
$ 813,348 $ 358,571
5:25 AM $ 0.000816
+0.00%
$ 813,348 $ 358,270
5:20 AM $ 0.000813
+0.00%
$ 813,348 $ 358,075
5:16 AM $ 0.000813
+0.00%
$ 813,348 $ 357,813
5:15 AM $ 0.000813
+0.00%
$ 813,348 $ 359,492
5:10 AM $ 0.000813
+0.00%
$ 812,995 $ 359,851
5:05 AM $ 0.000816
+0.00%
$ 812,995 $ 360,010
5:00 AM $ 0.000815
+0.00%
$ 812,995 $ 360,646
4:54 AM $ 0.000813
+0.00%
$ 812,995 $ 360,863
4:49 AM $ 0.000814
+0.00%
$ 813,769 $ 360,773
4:44 AM $ 0.000816
+0.00%
$ 815,706 $ 361,101
4:39 AM $ 0.000815
+0.00%
$ 815,415 $ 361,058
4:34 AM $ 0.000817
+0.00%
$ 816,674 $ 361,972
4:33 AM $ 0.000817
+0.00%
$ 816,674 $ 361,148
4:29 AM $ 0.000817
+0.00%
$ 816,605 $ 362,227