修仙 Historical Data

修仙 Page 5
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000866
-0.04%
$ 862,283 $ 671,272
3:31 AM $ 0.000864
+0.00%
$ 862,283 $ 671,360
3:28 AM $ 0.000864
-0.01%
$ 864,044 $ 671,379
3:27 AM $ 0.000864
+0.00%
$ 864,044 $ 671,434
3:26 AM $ 0.000864
-0.21%
$ 864,044 $ 671,434
3:25 AM $ 0.000866
+0.00%
$ 864,044 $ 670,973
3:23 AM $ 0.000867
+0.00%
$ 866,760 $ 671,667
3:22 AM $ 0.000866
+0.00%
$ 866,760 $ 671,667
3:21 AM $ 0.000868
-0.12%
$ 866,760 $ 669,615
3:20 AM $ 0.000869
+0.00%
$ 866,760 $ 669,808
3:17 AM $ 0.000869
+0.00%
$ 868,765 $ 670,435
3:16 AM $ 0.000869
-1.29%
$ 868,765 $ 668,249
3:13 AM $ 0.00088
+0.00%
$ 880,050 $ 668,302
3:11 AM $ 0.000882
+0.00%
$ 880,050 $ 667,868
3:10 AM $ 0.000884
+0.00%
$ 880,050 $ 668,190
3:08 AM $ 0.000884
+0.00%
$ 884,118 $ 670,257
3:06 AM $ 0.000884
+0.13%
$ 884,118 $ 671,713
3:04 AM $ 0.000883
+0.08%
$ 883,037 $ 672,374
3:01 AM $ 0.000882
-0.03%
$ 883,037 $ 673,024
2:58 AM $ 0.000882
-0.09%
$ 882,200 $ 672,793
2:57 AM $ 0.000882
+0.00%
$ 882,200 $ 673,396
2:56 AM $ 0.000882
+0.11%
$ 882,200 $ 673,396
2:54 AM $ 0.000881
+0.00%
$ 880,541 $ 673,350
2:53 AM $ 0.000882
+0.10%
$ 880,541 $ 673,173
2:52 AM $ 0.000881
+0.00%
$ 880,541 $ 672,944
2:51 AM $ 0.000881
+0.19%
$ 880,541 $ 672,944
2:50 AM $ 0.000882
+0.00%
$ 880,541 $ 672,957
2:46 AM $ 0.00088
+0.00%
$ 880,384 $ 678,208
2:41 AM $ 0.00088
+0.31%
$ 879,949 $ 678,508
2:40 AM $ 0.000878
+0.52%
$ 879,949 $ 679,445
2:38 AM $ 0.000871
+0.00%
$ 871,100 $ 681,389
2:36 AM $ 0.000871
+0.00%
$ 871,100 $ 686,451
2:34 AM $ 0.000871
-0.08%
$ 870,898 $ 687,281
2:33 AM $ 0.000872
+0.02%
$ 870,898 $ 687,714
2:31 AM $ 0.000876
+0.00%
$ 870,898 $ 688,619
2:30 AM $ 0.000878
-0.39%
$ 870,898 $ 688,408
2:27 AM $ 0.000881
+0.09%
$ 881,025 $ 689,567
2:26 AM $ 0.000881
+0.00%
$ 881,025 $ 690,535
2:25 AM $ 0.000878
+0.00%
$ 881,025 $ 690,535
2:23 AM $ 0.000879
-0.27%
$ 879,452 $ 688,526
2:22 AM $ 0.000882
+0.22%
$ 879,452 $ 689,942
2:21 AM $ 0.000878
+0.00%
$ 879,452 $ 692,344
2:20 AM $ 0.000879
+0.00%
$ 879,452 $ 692,344
2:16 AM $ 0.000875
+0.00%
$ 875,359 $ 695,425
2:14 AM $ 0.000875
-0.07%
$ 875,327 $ 695,232
2:11 AM $ 0.00087
+0.00%
$ 875,327 $ 697,319
2:10 AM $ 0.00087
+0.34%
$ 875,327 $ 697,514
2:09 AM $ 0.000867
+0.10%
$ 866,757 $ 696,952
2:08 AM $ 0.000866
+0.00%
$ 866,757 $ 696,952
2:07 AM $ 0.000866
-0.02%
$ 866,757 $ 700,237