修仙 Historical Data

修仙 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00222
-2.47%
$ 2.22 million $ 501,182
Jan 15, 9 AM $ 0.00228
+3.95%
$ 2.28 million $ 485,710
Jan 15, 8 AM $ 0.00219
-1.01%
$ 2.19 million $ 469,509
Jan 15, 7 AM $ 0.00221
-0.86%
$ 2.21 million $ 450,551
Jan 15, 6 AM $ 0.00222
-0.69%
$ 2.22 million $ 441,936
Jan 15, 5 AM $ 0.00224
-0.54%
$ 2.22 million $ 432,349
Jan 15, 4 AM $ 0.00224
+1.24%
$ 2.24 million $ 423,340
Jan 15, 3 AM $ 0.00222
-0.78%
$ 2.22 million $ 412,239
Jan 15, 2 AM $ 0.00223
-3.40%
$ 2.23 million $ 1.55 million
Jan 15, 1 AM $ 0.00231
-2.85%
$ 2.31 million $ 1.56 million
Jan 15, 12 AM $ 0.00238
-2.12%
$ 2.38 million $ 1.55 million
Jan 14, 11 PM $ 0.00243
+0.14%
$ 2.42 million $ 1.51 million
Jan 14, 10 PM $ 0.00244
+2.93%
$ 2.44 million $ 1.48 million
Jan 14, 9 PM $ 0.00237
+3.73%
$ 2.37 million $ 1.46 million
Jan 14, 8 PM $ 0.00228
-0.10%
$ 2.28 million $ 1.43 million
Jan 14, 7 PM $ 0.00229
+1.06%
$ 2.29 million $ 1.42 million
Jan 14, 6 PM $ 0.00227
-0.11%
$ 2.27 million $ 1.42 million
Jan 14, 5 PM $ 0.00227
+1.19%
$ 2.27 million $ 1.41 million
Jan 14, 4 PM $ 0.00224
-0.96%
$ 2.24 million $ 1.4 million
Jan 14, 3 PM $ 0.00227
+2.76%
$ 2.27 million $ 1.38 million
Jan 14, 2 PM $ 0.00221
-3.39%
$ 2.21 million $ 1.36 million
Jan 14, 1 PM $ 0.00228
-0.22%
$ 2.28 million $ 1.3 million
Jan 14, 12 PM $ 0.00229
-2.72%
$ 2.29 million $ 1.29 million
Jan 14, 11 AM $ 0.00235
+2.61%
$ 2.35 million $ 1.25 million
Jan 14, 10 AM $ 0.00229
-0.20%
$ 2.29 million $ 1.23 million
Jan 14, 9 AM $ 0.0023
-4.23%
$ 2.3 million $ 1.16 million
Jan 14, 8 AM $ 0.0024
+0.97%
$ 2.4 million $ 1.13 million
Jan 14, 7 AM $ 0.00238
+2.69%
$ 2.37 million $ 1.12 million
Jan 14, 6 AM $ 0.00232
-8.11%
$ 2.32 million $ 1.1 million
Jan 14, 5 AM $ 0.00252
-0.61%
$ 2.52 million $ 1.03 million
Jan 14, 4 AM $ 0.00254
-5.96%
$ 2.54 million $ 1.03 million
Jan 14, 3 AM $ 0.0027
+2.83%
$ 2.69 million $ 980,522
Jan 14, 2 AM $ 0.00263
+6.76%
$ 2.63 million $ 1.12 million
Jan 14, 1 AM $ 0.00246
+1.39%
$ 2.46 million $ 996,267
Jan 14, 12 AM $ 0.00242
+13.81%
$ 2.42 million $ 912,852
Jan 13, 11 PM $ 0.00213
+1.83%
$ 2.13 million $ 742,910
Jan 13, 10 PM $ 0.00209
-2.99%
$ 2.09 million $ 725,092
Jan 13, 9 PM $ 0.00215
+4.37%
$ 2.15 million $ 710,821
Jan 13, 8 PM $ 0.00211
-6.75%
$ 2.11 million $ 681,499
Jan 13, 7 PM $ 0.00226
+5.92%
$ 2.26 million $ 649,419
Jan 13, 6 PM $ 0.00213
+1.99%
$ 2.13 million $ 645,546
Jan 13, 5 PM $ 0.00209
-4.14%
$ 2.09 million $ 627,930
Jan 13, 4 PM $ 0.00218
+0.64%
$ 2.18 million $ 644,081
Jan 13, 3 PM $ 0.00217
-1.19%
$ 2.17 million $ 645,392
Jan 13, 2 PM $ 0.00219
+2.83%
$ 2.19 million $ 652,482
Jan 13, 1 PM $ 0.00213
-2.85%
$ 2.13 million $ 688,258
Jan 13, 12 PM $ 0.0022
-0.93%
$ 2.2 million $ 792,450
Jan 13, 11 AM $ 0.00222
-0.21%
$ 2.22 million $ 854,968
Jan 13, 10 AM $ 0.00222
-1.47%
$ 2.22 million $ 7.13 million
Jan 13, 9 AM $ 0.00225
-2.59%
$ 2.25 million $ 7.13 million