修仙 Historical Data

修仙 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00222
-1.47%
$ 2.22 million $ 7.13 million
Jan 13, 9 AM $ 0.00225
-2.59%
$ 2.25 million $ 7.13 million
Jan 13, 8 AM $ 0.00231
-1.03%
$ 2.31 million $ 7.15 million
Jan 13, 7 AM $ 0.00234
+0.50%
$ 2.34 million $ 7.15 million
Jan 13, 6 AM $ 0.00233
-4.35%
$ 2.32 million $ 7.19 million
Jan 13, 5 AM $ 0.00243
+8.24%
$ 2.43 million $ 7.16 million
Jan 13, 4 AM $ 0.00225
-2.36%
$ 2.25 million $ 7.07 million
Jan 13, 3 AM $ 0.0023
+1.42%
$ 2.3 million $ 7.04 million
Jan 13, 2 AM $ 0.00227
+0.69%
$ 2.27 million $ 7.06 million
Jan 13, 1 AM $ 0.00225
+2.87%
$ 2.25 million $ 7.12 million
Jan 13, 12 AM $ 0.00219
+3.22%
$ 2.19 million $ 7.11 million
Jan 12, 11 PM $ 0.00212
-2.67%
$ 2.11 million $ 7.19 million
Jan 12, 10 PM $ 0.00217
-0.80%
$ 2.17 million $ 7.19 million
Jan 12, 9 PM $ 0.00219
+0.18%
$ 2.19 million $ 7.17 million
Jan 12, 8 PM $ 0.00219
-0.43%
$ 2.19 million $ 7.19 million
Jan 12, 7 PM $ 0.0022
+1.87%
$ 2.2 million $ 7.22 million
Jan 12, 6 PM $ 0.00216
-2.23%
$ 2.16 million $ 7.21 million
Jan 12, 5 PM $ 0.00221
-2.35%
$ 2.21 million $ 7.24 million
Jan 12, 4 PM $ 0.00226
-0.59%
$ 2.26 million $ 7.26 million
Jan 12, 3 PM $ 0.00227
+1.61%
$ 2.27 million $ 7.23 million
Jan 12, 2 PM $ 0.00224
-5.66%
$ 2.28 million $ 7.23 million
Jan 12, 1 PM $ 0.00237
-4.74%
$ 2.37 million $ 7.2 million
Jan 12, 12 PM $ 0.00249
-1.11%
$ 2.49 million $ 7.24 million
Jan 12, 11 AM $ 0.00252
+5.49%
$ 2.52 million $ 7.26 million
Jan 12, 10 AM $ 0.00238
-1.90%
$ 2.38 million $ 7.23 million
Jan 12, 9 AM $ 0.00243
+5.67%
$ 2.43 million $ 7.23 million
Jan 12, 8 AM $ 0.0023
-3.12%
$ 2.3 million $ 7.26 million
Jan 12, 7 AM $ 0.00238
-3.06%
$ 2.38 million $ 7.26 million
Jan 12, 6 AM $ 0.00245
-1.02%
$ 2.45 million $ 7.26 million
Jan 12, 5 AM $ 0.00248
-2.39%
$ 2.48 million $ 7.3 million
Jan 12, 4 AM $ 0.00254
+0.81%
$ 2.54 million $ 7.31 million
Jan 12, 3 AM $ 0.00252
-2.18%
$ 2.52 million $ 7.31 million
Jan 12, 2 AM $ 0.00258
+0.71%
$ 2.58 million $ 7.38 million
Jan 12, 1 AM $ 0.00256
+6.53%
$ 2.56 million $ 7.26 million
Jan 12, 12 AM $ 0.00241
-2.89%
$ 2.41 million $ 7.28 million
Jan 11, 11 PM $ 0.00248
-3.53%
$ 2.47 million $ 7.36 million
Jan 11, 10 PM $ 0.00256
+0.15%
$ 2.56 million $ 7.42 million
Jan 11, 9 PM $ 0.00256
-0.48%
$ 2.56 million $ 7.55 million
Jan 11, 8 PM $ 0.00257
+2.29%
$ 2.57 million $ 7.51 million
Jan 11, 7 PM $ 0.00251
+3.07%
$ 2.51 million $ 7.53 million
Jan 11, 6 PM $ 0.00244
-0.21%
$ 2.44 million $ 7.49 million
Jan 11, 5 PM $ 0.00244
-6.31%
$ 2.44 million $ 7.48 million
Jan 11, 4 PM $ 0.00261
+0.23%
$ 2.61 million $ 7.43 million
Jan 11, 3 PM $ 0.0026
+1.16%
$ 2.6 million $ 7.39 million
Jan 11, 2 PM $ 0.00257
-6.84%
$ 2.57 million $ 7.37 million
Jan 11, 1 PM $ 0.00276
+3.93%
$ 2.76 million $ 7.28 million
Jan 11, 12 PM $ 0.00265
-8.21%
$ 2.65 million $ 7.16 million
Jan 11, 11 AM $ 0.00289
-5.00%
$ 2.89 million $ 7.06 million
Jan 11, 10 AM $ 0.00304
+1.88%
$ 3.1 million $ 6.98 million
Jan 11, 9 AM $ 0.00298
-0.61%
$ 2.98 million $ 6.83 million