修仙 Historical Data

修仙 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00298
-0.61%
$ 2.98 million $ 6.83 million
Jan 11, 8 AM $ 0.003
-8.58%
$ 3 million $ 6.7 million
Jan 11, 7 AM $ 0.00329
-0.65%
$ 3.29 million $ 6.61 million
Jan 11, 6 AM $ 0.00331
-1.52%
$ 3.31 million $ 6.51 million
Jan 11, 5 AM $ 0.00335
-1.46%
$ 3.36 million $ 6.44 million
Jan 11, 4 AM $ 0.0034
-10.47%
$ 3.4 million $ 6.31 million
Jan 11, 3 AM $ 0.0038
-5.08%
$ 3.8 million $ 6.16 million
Jan 11, 2 AM $ 0.004
-3.01%
$ 4 million $ 5.81 million
Jan 11, 1 AM $ 0.00412
+14.51%
$ 4.12 million $ 5.64 million
Jan 11, 12 AM $ 0.0036
-0.70%
$ 3.6 million $ 5.15 million
Jan 10, 11 PM $ 0.00367
-15.91%
$ 3.67 million $ 4.82 million
Jan 10, 10 PM $ 0.00438
+55.57%
$ 4.38 million $ 4.16 million
Jan 10, 9 PM $ 0.00282
+5.11%
$ 2.81 million $ 3.48 million
Jan 10, 8 PM $ 0.00268
-0.03%
$ 2.68 million $ 3.46 million
Jan 10, 7 PM $ 0.00268
+1.97%
$ 2.68 million $ 3.46 million
Jan 10, 6 PM $ 0.00263
-3.24%
$ 2.63 million $ 3.41 million
Jan 10, 5 PM $ 0.00272
-7.03%
$ 2.72 million $ 3.33 million
Jan 10, 4 PM $ 0.00292
-8.18%
$ 2.92 million $ 3.24 million
Jan 10, 3 PM $ 0.00319
+19.30%
$ 3.13 million $ 2.98 million
Jan 10, 2 PM $ 0.00267
+10.80%
$ 2.67 million $ 2.57 million
Jan 10, 1 PM $ 0.00241
+3.88%
$ 2.41 million $ 2.18 million
Jan 10, 12 PM $ 0.00231
-1.80%
$ 2.31 million $ 2.16 million
Jan 10, 11 AM $ 0.00235
+3.05%
$ 2.35 million $ 2.14 million
Jan 10, 10 AM $ 0.00228
+0.42%
$ 2.29 million $ 2.11 million
Jan 10, 9 AM $ 0.00227
+5.78%
$ 2.27 million $ 2.07 million
Jan 10, 8 AM $ 0.00215
-5.33%
$ 2.15 million $ 2.08 million
Jan 10, 7 AM $ 0.00227
-0.04%
$ 2.27 million $ 2.06 million
Jan 10, 6 AM $ 0.00227
-1.04%
$ 2.27 million $ 2.06 million
Jan 10, 5 AM $ 0.00229
-0.03%
$ 2.29 million $ 2.06 million
Jan 10, 4 AM $ 0.00229
-1.75%
$ 2.29 million $ 2.05 million
Jan 10, 3 AM $ 0.00234
-3.49%
$ 2.35 million $ 2.03 million
Jan 10, 2 AM $ 0.00242
+6.22%
$ 2.42 million $ 1.98 million
Jan 10, 1 AM $ 0.00228
+7.15%
$ 2.28 million $ 1.96 million
Jan 10, 12 AM $ 0.00213
+1.85%
$ 2.13 million $ 1.95 million
Jan 9, 11 PM $ 0.00209
+0.03%
$ 2.09 million $ 1.94 million
Jan 9, 10 PM $ 0.00209
-0.79%
$ 2.09 million $ 1.94 million
Jan 9, 9 PM $ 0.00211
-3.61%
$ 2.11 million $ 1.93 million
Jan 9, 8 PM $ 0.00219
-3.87%
$ 2.19 million $ 1.93 million
Jan 9, 7 PM $ 0.00228
+3.59%
$ 2.28 million $ 1.92 million
Jan 9, 6 PM $ 0.0022
-0.05%
$ 2.2 million $ 1.9 million
Jan 9, 5 PM $ 0.0022
-5.88%
$ 2.2 million $ 1.87 million
Jan 9, 4 PM $ 0.00233
+11.77%
$ 2.33 million $ 1.84 million
Jan 9, 3 PM $ 0.00209
+0.36%
$ 2.09 million $ 1.8 million
Jan 9, 2 PM $ 0.00208
-1.34%
$ 2.08 million $ 1.78 million
Jan 9, 1 PM $ 0.00211
+2.90%
$ 2.11 million $ 1.79 million
Jan 9, 12 PM $ 0.00205
-2.07%
$ 2.05 million $ 1.77 million
Jan 9, 11 AM $ 0.00209
+1.36%
$ 2.08 million $ 1.77 million
Jan 9, 10 AM $ 0.00206
-5.98%
$ 2.06 million $ 1.76 million
Jan 9, 9 AM $ 0.00219
+4.81%
$ 2.19 million $ 1.71 million
Jan 9, 8 AM $ 0.00209
-7.19%
$ 2.09 million $ 1.71 million